Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.08	55.50	54.65	55.00	170,489	-0.23(-0.41%)
Jul 30, 2019	55.80	55.88	54.96	55.22	187,702	-0.38(-0.69%)
Jul 29, 2019	55.57	55.94	55.26	55.61	241,955	-0.15(-0.27%)
Jul 26, 2019	55.50	55.87	55.30	55.76	311,378	+0.49(+0.89%)
Jul 25, 2019	55.18	55.43	55.08	55.26	162,347	+0.08(+0.14%)
Jul 24, 2019	55.60	55.60	54.96	55.18	59,956	-0.29(-0.52%)
Jul 23, 2019	55.57	55.57	55.24	55.47	138,736	-0.02(-0.04%)
Jul 22, 2019	55.82	55.82	55.26	55.49	35,979	-0.02(-0.04%)
Jul 19, 2019	56.64	56.68	55.51	55.51	11,059	-1.18(-2.09%)
Jul 18, 2019	56.01	56.69	55.84	56.69	36,842	+0.61(+1.09%)
Jul 17, 2019	56.01	56.32	56.01	56.08	190,831	+0.22(+0.39%)
Jul 16, 2019	56.00	56.11	55.54	55.86	97,400	-0.32(-0.58%)
Jul 15, 2019	56.12	56.31	56.11	56.19	616,896	-0.09(-0.16%)
Jul 12, 2019	56.58	56.58	56.13	56.28	144,985	-0.48(-0.85%)
Jul 11, 2019	56.88	56.96	56.34	56.76	13,786	-0.02(-0.03%)
Jul 10, 2019	56.67	56.87	56.58	56.78	61,013	+0.18(+0.33%)
Jul 09, 2019	56.35	56.59	56.23	56.59	573,093	+0.08(+0.14%)
Jul 08, 2019	56.33	56.62	56.21	56.52	52,142	+0.05(+0.09%)
Jul 05, 2019	56.54	56.54	55.84	56.47	3,652	-0.08(-0.14%)
Jul 03, 2019	56.36	56.61	56.36	56.54	207,889	+0.52(+0.93%)
Jul 02, 2019	55.16	56.02	55.16	56.02	23,702	+0.72(+1.30%)
Jul 01, 2019	55.29	55.43	54.71	55.30	185,974	-0.09(-0.16%)
Jun 28, 2019	55.43	55.43	55.02	55.39	181,104	+0.31(+0.55%)
Jun 27, 2019	55.19	55.20	54.93	55.09	83,630	-0.01(-0.02%)
Jun 26, 2019	56.04	56.08	55.10	55.10	12,059	-1.14(-2.03%)
Jun 25, 2019	56.71	56.82	56.09	56.24	394,819	-0.53(-0.94%)
Jun 24, 2019	56.59	56.79	56.47	56.77	13,865	+0.23(+0.40%)
Jun 21, 2019	56.36	56.64	56.02	56.54	11,870	-0.06(-0.10%)
Jun 20, 2019	56.46	56.65	56.12	56.60	200,416	+0.29(+0.51%)
Jun 19, 2019	55.77	56.45	55.62	56.32	56,202	+0.61(+1.10%)
Jun 18, 2019	56.27	56.27	55.33	55.71	50,543	-0.22(-0.39%)
Jun 17, 2019	56.06	56.18	55.59	55.93	12,541	+0.02(+0.04%)
Jun 14, 2019	55.70	55.94	55.56	55.91	9,435	+0.68(+1.23%)
Jun 13, 2019	55.66	55.66	55.11	55.22	851,950	-0.17(-0.30%)
Jun 12, 2019	55.32	55.47	55.26	55.39	23,618	+0.50(+0.90%)
Jun 11, 2019	54.99	54.99	54.56	54.89	24,638	-0.17(-0.30%)
Jun 10, 2019	54.96	55.20	54.81	55.06	8,555	-0.19(-0.35%)
Jun 07, 2019	56.01	56.13	55.19	55.25	17,600	-0.19(-0.35%)
Jun 06, 2019	55.58	55.66	55.38	55.45	37,780	-0.02(-0.03%)
Jun 05, 2019	54.51	55.53	54.51	55.47	91,236	+1.08(+1.98%)
Jun 04, 2019	54.07	54.39	53.55	54.39	12,028	+0.03(+0.05%)
Jun 03, 2019	54.07	54.44	53.85	54.36	65,266	+0.23(+0.43%)
May 31, 2019	53.45	54.15	53.42	54.13	154,080	+0.56(+1.05%)
May 30, 2019	53.67	53.83	53.44	53.56	80,961	-0.19(-0.36%)
May 29, 2019	54.20	54.22	53.70	53.76	8,509	-0.44(-0.81%)
May 28, 2019	55.13	55.29	54.19	54.19	169,917	-1.10(-1.99%)
May 24, 2019	55.73	55.73	55.21	55.29	10,704	-0.15(-0.26%)
May 23, 2019	54.65	55.44	54.65	55.44	142,306	+0.36(+0.65%)
May 22, 2019	54.50	55.08	54.50	55.08	7,604	+0.39(+0.71%)
May 21, 2019	55.08	55.08	54.67	54.69	88,364	+0.05(+0.09%)
May 20, 2019	54.94	54.96	54.56	54.64	63,216	-0.08(-0.14%)
May 17, 2019	54.44	54.81	54.35	54.72	110,336	+0.17(+0.32%)
May 16, 2019	54.16	54.54	53.91	54.54	19,957	+0.39(+0.72%)
May 15, 2019	54.26	54.28	54.08	54.16	16,048	-0.12(-0.21%)
May 14, 2019	54.36	54.90	54.27	54.27	365,746	-0.46(-0.83%)
May 13, 2019	54.28	54.73	54.16	54.73	241,530	+0.51(+0.95%)
May 10, 2019	53.70	54.21	53.52	54.21	110,851	+0.77(+1.44%)
May 09, 2019	53.59	53.59	53.12	53.45	3,899	+0.16(+0.29%)
May 08, 2019	53.56	53.67	53.29	53.29	8,662	-0.38(-0.71%)
May 07, 2019	54.08	54.08	53.67	53.67	743	-0.16(-0.30%)
May 06, 2019	53.83	53.98	53.83	53.83	8,714	-0.04(-0.08%)
May 03, 2019	53.71	53.92	53.55	53.87	4,322	+0.22(+0.42%)
May 02, 2019	53.77	53.80	53.42	53.65	57,691	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.