Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.27	24.45	24.11	24.14	46,026	+0.16(+0.65%)
Jul 30, 2019	24.04	24.06	23.90	23.98	21,983	-0.36(-1.46%)
Jul 29, 2019	24.39	24.44	24.31	24.34	21,882	+0.07(+0.27%)
Jul 26, 2019	24.28	24.32	24.16	24.27	21,100	+0.18(+0.77%)
Jul 25, 2019	24.29	24.30	24.08	24.09	23,185	-0.30(-1.23%)
Jul 24, 2019	24.25	24.43	24.23	24.39	31,241	+0.04(+0.17%)
Jul 23, 2019	24.32	24.35	24.26	24.35	12,183	-0.14(-0.58%)
Jul 22, 2019	24.48	24.50	24.41	24.49	15,523	-0.05(-0.20%)
Jul 19, 2019	24.56	24.64	24.54	24.54	22,600	-0.11(-0.45%)
Jul 18, 2019	24.45	24.67	24.45	24.65	23,244	+0.26(+1.07%)
Jul 17, 2019	24.51	24.52	24.39	24.39	20,471	+0.10(+0.42%)
Jul 16, 2019	24.47	24.47	24.21	24.29	12,083	-0.00(-0.01%)
Jul 15, 2019	24.43	24.43	24.29	24.29	27,123	-0.12(-0.49%)
Jul 12, 2019	24.48	24.50	24.37	24.41	27,400	-0.16(-0.65%)
Jul 11, 2019	24.65	24.67	24.50	24.57	35,966	+0.09(+0.37%)
Jul 10, 2019	25.00	25.00	24.41	24.48	73,677	-0.60(-2.39%)
Jul 09, 2019	25.04	25.18	25.00	25.08	12,681	-0.14(-0.56%)
Jul 08, 2019	25.34	25.37	25.15	25.22	10,937	-0.03(-0.10%)
Jul 05, 2019	25.38	25.38	25.15	25.25	5,500	-0.49(-1.90%)
Jul 03, 2019	25.66	25.73	25.62	25.73	6,200	+0.16(+0.64%)
Jul 02, 2019	25.48	25.58	25.48	25.57	30,016	+0.48(+1.91%)
Jul 01, 2019	25.36	25.36	25.04	25.09	111,853	-0.24(-0.95%)
Jun 28, 2019	25.30	25.43	25.29	25.33	12,200	+0.16(+0.64%)
Jun 27, 2019	25.12	25.22	25.12	25.17	12,134	-0.06(-0.24%)
Jun 26, 2019	25.24	25.36	25.23	25.23	13,305	-0.02(-0.08%)
Jun 25, 2019	25.39	25.42	25.25	25.25	15,740	-0.14(-0.55%)
Jun 24, 2019	25.46	25.55	25.39	25.39	21,373	-0.03(-0.12%)
Jun 21, 2019	25.40	25.55	25.39	25.42	24,500	+0.07(+0.28%)
Jun 20, 2019	25.36	25.43	25.27	25.35	38,314	+0.30(+1.20%)
Jun 19, 2019	24.96	25.09	24.96	25.05	26,138	+0.20(+0.80%)
Jun 18, 2019	24.89	24.99	24.83	24.85	29,776	+0.17(+0.69%)
Jun 17, 2019	24.87	24.87	24.68	24.68	17,430	-0.11(-0.45%)
Jun 14, 2019	24.71	24.80	24.66	24.79	9,800	-0.01(-0.03%)
Jun 13, 2019	24.91	24.91	24.80	24.80	11,290	-0.01(-0.04%)
Jun 12, 2019	24.87	24.91	24.77	24.81	10,213	+0.06(+0.24%)
Jun 11, 2019	24.89	24.94	24.75	24.75	49,431	-0.26(-1.04%)
Jun 10, 2019	25.00	25.10	24.75	25.01	36,495	+0.06(+0.24%)
Jun 07, 2019	24.98	25.10	24.93	24.95	68,800	+0.45(+1.85%)
Jun 06, 2019	24.50	24.54	24.43	24.50	35,238	+0.14(+0.56%)
Jun 05, 2019	24.32	24.40	24.32	24.36	18,080	+0.04(+0.18%)
Jun 04, 2019	24.20	24.37	24.18	24.32	149,008	+0.45(+1.89%)
Jun 03, 2019	23.76	23.87	23.70	23.86	22,672	+0.27(+1.14%)
May 31, 2019	23.54	23.69	23.54	23.59	27,200	+0.05(+0.23%)
May 30, 2019	23.52	23.70	23.52	23.54	27,060	-0.02(-0.08%)
May 29, 2019	23.59	23.59	23.46	23.56	16,685	-0.29(-1.20%)
May 28, 2019	23.90	24.00	23.80	23.84	32,711	-0.08(-0.31%)
May 24, 2019	23.80	23.96	23.76	23.92	26,600	+0.55(+2.35%)
May 23, 2019	23.23	23.43	23.23	23.37	19,437	-0.05(-0.21%)
May 22, 2019	23.27	23.42	23.24	23.42	28,418	+0.06(+0.26%)
May 21, 2019	23.36	23.43	23.28	23.36	18,881	+0.10(+0.43%)
May 20, 2019	23.10	23.32	23.10	23.26	21,788	+0.27(+1.17%)
May 17, 2019	23.06	23.09	22.95	22.99	24,300	-0.12(-0.52%)
May 16, 2019	22.91	23.17	22.91	23.11	37,589	+0.52(+2.30%)
May 15, 2019	22.35	22.71	22.35	22.59	73,759	+0.33(+1.50%)
May 14, 2019	22.14	22.36	22.14	22.26	72,390	+0.18(+0.80%)
May 13, 2019	22.19	22.25	22.07	22.08	33,286	-0.37(-1.65%)
May 10, 2019	22.41	22.56	22.32	22.45	36,700	+0.16(+0.73%)
May 09, 2019	22.25	22.38	22.16	22.29	42,179	-0.17(-0.77%)
May 08, 2019	22.43	22.54	22.35	22.46	75,251	+0.21(+0.94%)
May 07, 2019	22.39	22.40	22.21	22.25	42,012	-0.52(-2.28%)
May 06, 2019	22.58	22.79	22.58	22.77	768,614	-0.48(-2.06%)
May 03, 2019	23.27	23.28	23.15	23.25	11,100	-0.60(-2.52%)
May 02, 2019	23.90	23.94	23.79	23.85	13,068	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.