Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2020		0.3754	0.3754	0.3754	0	-0.11(-23.39%)
May 07, 2020	0.4908	0.5180	0.4600	0.4900	217,577	+0.00(+0.00%)
May 06, 2020	0.5000	0.5400	0.4700	0.4900	451,455	+0.01(+1.32%)
May 05, 2020	0.5450	0.5450	0.4702	0.4836	626,865	-0.05(-9.10%)
May 04, 2020	0.5900	0.5900	0.5200	0.5320	260,750	-0.04(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.