Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	73.92	73.92	72.75	73.65	13,858	-0.39(-0.53%)
Jul 30, 2020	74.32	74.32	73.53	74.04	6,203	-0.82(-1.09%)
Jul 29, 2020	74.28	74.96	74.14	74.86	11,439	+0.96(+1.31%)
Jul 28, 2020	73.85	74.29	73.85	73.90	7,626	+0.06(+0.08%)
Jul 27, 2020	73.35	73.84	73.13	73.84	12,089	+0.26(+0.35%)
Jul 24, 2020	73.79	74.18	73.39	73.58	9,470	-0.41(-0.56%)
Jul 23, 2020	73.96	74.51	73.80	73.99	12,781	-0.23(-0.31%)
Jul 22, 2020	73.55	74.25	73.45	74.23	8,096	+0.57(+0.78%)
Jul 21, 2020	73.19	74.10	73.19	73.65	6,182	+0.76(+1.04%)
Jul 20, 2020	73.60	73.60	72.78	72.89	14,411	-0.98(-1.32%)
Jul 17, 2020	73.58	73.97	73.47	73.87	11,117	+0.39(+0.53%)
Jul 16, 2020	72.94	73.52	72.94	73.48	18,529	+0.18(+0.25%)
Jul 15, 2020	73.25	73.40	73.00	73.29	14,358	+0.91(+1.26%)
Jul 14, 2020	70.99	72.39	70.98	72.38	22,779	+1.19(+1.68%)
Jul 13, 2020	71.47	72.16	71.19	71.19	16,647	+0.14(+0.19%)
Jul 10, 2020	70.61	71.05	70.54	71.05	9,367	+1.30(+1.86%)
Jul 09, 2020	70.41	70.41	69.28	69.75	7,711	-1.36(-1.91%)
Jul 08, 2020	71.53	71.53	70.69	71.11	9,784	-0.12(-0.16%)
Jul 07, 2020	71.53	71.73	71.18	71.22	11,308	-1.03(-1.43%)
Jul 06, 2020	72.90	73.11	71.95	72.25	13,999	+0.25(+0.35%)
Jul 02, 2020	72.55	72.86	71.95	72.00	15,956	+0.33(+0.46%)
Jul 01, 2020	71.57	72.34	71.57	71.67	21,976	+0.05(+0.07%)
Jun 30, 2020	70.55	71.75	70.54	71.62	9,349	+0.99(+1.41%)
Jun 29, 2020	69.78	70.69	69.61	70.63	11,189	+1.16(+1.67%)
Jun 26, 2020	70.52	70.52	69.15	69.47	11,426	-1.07(-1.52%)
Jun 25, 2020	69.57	70.54	69.55	70.54	14,392	+0.50(+0.71%)
Jun 24, 2020	71.22	71.22	69.48	70.04	14,819	-2.03(-2.81%)
Jun 23, 2020	72.87	72.87	72.07	72.07	21,490	-0.05(-0.07%)
Jun 22, 2020	71.88	72.27	71.74	72.12	12,263	-0.20(-0.28%)
Jun 19, 2020	74.30	74.30	72.32	72.32	6,827	-0.76(-1.04%)
Jun 18, 2020	73.21	73.31	72.94	73.08	15,595	-0.08(-0.11%)
Jun 17, 2020	74.09	74.09	73.16	73.16	14,140	-0.88(-1.19%)
Jun 16, 2020	74.87	74.87	73.55	74.05	11,022	+1.56(+2.15%)
Jun 15, 2020	69.72	72.80	69.60	72.49	15,553	+0.87(+1.21%)
Jun 12, 2020	72.71	72.72	70.41	71.62	8,379	+1.15(+1.63%)
Jun 11, 2020	72.66	72.80	70.45	70.47	16,193	-5.14(-6.80%)
Jun 10, 2020	76.08	76.60	75.50	75.61	6,807	-1.47(-1.91%)
Jun 09, 2020	77.58	77.58	76.67	77.08	7,091	-1.76(-2.23%)
Jun 08, 2020	77.60	78.85	77.60	78.84	24,515	+2.03(+2.64%)
Jun 05, 2020	76.51	77.72	76.51	76.81	56,482	+2.35(+3.15%)
Jun 04, 2020	73.88	74.48	73.67	74.46	15,900	+0.12(+0.16%)
Jun 03, 2020	73.75	74.46	73.69	74.34	65,919	+1.73(+2.38%)
Jun 02, 2020	71.82	72.62	71.82	72.62	21,667	+1.07(+1.50%)
Jun 01, 2020	70.71	71.77	70.71	71.54	14,577	+0.43(+0.60%)
May 29, 2020	70.94	71.21	69.87	71.12	12,724	+0.06(+0.08%)
May 28, 2020	72.03	72.03	70.92	71.06	17,241	-0.39(-0.55%)
May 27, 2020	71.21	71.45	70.32	71.45	11,562	+1.47(+2.10%)
May 26, 2020	69.75	70.50	69.75	69.98	25,073	+1.69(+2.47%)
May 22, 2020	68.42	68.42	67.76	68.30	16,702	-0.03(-0.05%)
May 21, 2020	68.57	68.87	68.26	68.33	38,161	-0.50(-0.72%)
May 20, 2020	68.57	69.16	68.57	68.83	16,583	+0.90(+1.33%)
May 19, 2020	68.61	68.77	67.92	67.93	11,503	-0.97(-1.40%)
May 18, 2020	67.49	69.18	67.49	68.90	14,129	+3.25(+4.96%)
May 15, 2020	65.23	65.86	64.89	65.64	18,258	+0.02(+0.03%)
May 14, 2020	64.11	65.64	63.38	65.62	25,635	+0.65(+1.00%)
May 13, 2020	66.45	66.45	64.73	64.98	25,330	-1.82(-2.73%)
May 12, 2020	68.27	68.56	66.80	66.80	21,174	-1.42(-2.08%)
May 11, 2020	67.86	68.53	67.58	68.22	16,137	-0.34(-0.49%)
May 08, 2020	67.23	68.61	67.23	68.56	19,607	+2.08(+3.13%)
May 07, 2020	66.77	67.40	66.46	66.47	19,206	+0.46(+0.70%)
May 06, 2020	67.58	67.58	66.01	66.01	14,135	-1.16(-1.72%)
May 05, 2020	67.65	68.14	67.12	67.17	14,710	+0.21(+0.32%)
May 04, 2020	66.14	67.06	65.98	66.95	17,436	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.