Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.11	11.28	10.90	11.27	717,166	-0.02(-0.16%)
Jul 30, 2020	11.52	11.54	10.95	11.29	720,936	-0.66(-5.55%)
Jul 29, 2020	11.39	11.96	11.39	11.95	548,893	+0.56(+4.95%)
Jul 28, 2020	11.36	11.59	11.36	11.39	450,561	-0.06(-0.51%)
Jul 27, 2020	11.53	11.59	11.27	11.45	478,638	-0.19(-1.66%)
Jul 24, 2020	11.78	11.90	11.62	11.64	438,987	-0.11(-0.95%)
Jul 23, 2020	11.74	11.82	11.56	11.75	620,843	-0.04(-0.35%)
Jul 22, 2020	11.51	12.06	11.42	11.79	652,502	-0.05(-0.40%)
Jul 21, 2020	11.39	12.16	11.35	11.84	1,319,113	+0.68(+6.05%)
Jul 20, 2020	11.29	11.65	11.14	11.17	1,413,738	-0.13(-1.14%)
Jul 17, 2020	11.53	11.93	11.17	11.29	830,959	-0.21(-1.84%)
Jul 16, 2020	11.42	11.88	11.22	11.51	615,404	-0.06(-0.56%)
Jul 15, 2020	11.32	11.67	11.04	11.57	837,669	+0.63(+5.74%)
Jul 14, 2020	10.61	11.08	10.48	10.94	717,713	+0.22(+2.03%)
Jul 13, 2020	11.04	11.04	10.59	10.73	786,179	-0.29(-2.61%)
Jul 10, 2020	10.30	11.03	10.28	11.01	982,910	+0.62(+5.99%)
Jul 09, 2020	10.76	10.83	10.15	10.39	1,360,940	-0.44(-4.06%)
Jul 08, 2020	10.57	10.98	10.45	10.83	786,091	+0.25(+2.33%)
Jul 07, 2020	10.98	11.05	10.57	10.58	1,503,692	-0.59(-5.30%)
Jul 06, 2020	11.27	11.29	10.71	11.18	1,054,461	+0.20(+1.82%)
Jul 02, 2020	11.48	11.60	10.94	10.98	1,267,392	-0.23(-2.04%)
Jul 01, 2020	11.85	12.18	11.19	11.21	929,500	-0.60(-5.07%)
Jun 30, 2020	11.21	11.83	11.07	11.81	873,352	+0.49(+4.30%)
Jun 29, 2020	11.43	11.73	11.18	11.32	889,310	+0.14(+1.26%)
Jun 26, 2020	11.36	11.37	11.08	11.18	1,622,568	-0.18(-1.60%)
Jun 25, 2020	11.15	11.72	11.09	11.36	974,910	+0.05(+0.47%)
Jun 24, 2020	12.41	12.43	11.20	11.31	1,439,871	-1.39(-10.96%)
Jun 23, 2020	13.21	13.30	12.66	12.70	684,298	-0.32(-2.44%)
Jun 22, 2020	12.90	13.14	12.47	13.01	1,105,428	-0.08(-0.63%)
Jun 19, 2020	13.43	13.57	12.83	13.10	2,198,857	+0.06(+0.45%)
Jun 18, 2020	11.90	13.15	11.81	13.04	1,333,534	+0.95(+7.82%)
Jun 17, 2020	12.91	12.91	12.08	12.09	1,411,331	-0.84(-6.49%)
Jun 16, 2020	13.08	13.25	12.40	12.93	1,164,569	+0.58(+4.70%)
Jun 15, 2020	11.48	12.56	11.31	12.35	1,076,627	+0.29(+2.38%)
Jun 12, 2020	12.16	12.39	11.55	12.06	839,817	+0.48(+4.16%)
Jun 11, 2020	11.98	12.40	11.52	11.58	1,611,310	-1.65(-12.47%)
Jun 10, 2020	13.77	13.87	13.09	13.23	807,529	-0.73(-5.21%)
Jun 09, 2020	13.95	14.49	13.66	13.96	1,291,537	-0.65(-4.42%)
Jun 08, 2020	15.00	15.11	14.00	14.61	1,725,993	+0.29(+2.01%)
Jun 05, 2020	13.31	14.66	13.21	14.32	1,736,361	+1.74(+13.81%)
Jun 04, 2020	12.91	13.14	12.45	12.58	1,524,894	-0.45(-3.42%)
Jun 03, 2020	12.81	13.08	12.63	13.03	1,138,600	+0.46(+3.69%)
Jun 02, 2020	12.27	12.85	12.13	12.56	803,949	+0.43(+3.58%)
Jun 01, 2020	11.95	12.32	11.68	12.13	1,297,153	+0.15(+1.27%)
May 29, 2020	12.27	12.64	11.95	11.98	946,114	-0.42(-3.36%)
May 28, 2020	13.13	13.17	12.26	12.39	1,273,413	-0.73(-5.59%)
May 27, 2020	13.26	13.30	12.68	13.13	945,571	+0.15(+1.13%)
May 26, 2020	12.69	13.26	12.64	12.98	1,165,777	+0.77(+6.35%)
May 22, 2020	11.99	12.28	11.69	12.20	781,217	+0.15(+1.27%)
May 21, 2020	12.32	12.81	12.00	12.05	810,994	-0.28(-2.24%)
May 20, 2020	12.10	12.46	11.89	12.33	1,153,132	+0.59(+5.00%)
May 19, 2020	12.52	12.52	11.74	11.74	1,210,425	-0.76(-6.10%)
May 18, 2020	11.64	12.53	11.55	12.50	1,424,991	+1.68(+15.57%)
May 15, 2020	11.21	11.32	10.68	10.82	1,760,209	-0.29(-2.59%)
May 14, 2020	10.99	11.45	10.39	11.11	1,385,999	-0.22(-1.98%)
May 13, 2020	11.96	12.07	11.01	11.33	1,430,810	-0.78(-6.45%)
May 12, 2020	12.25	12.60	12.03	12.11	1,487,784	-0.05(-0.43%)
May 11, 2020	12.45	12.53	11.88	12.16	1,261,353	-0.44(-3.51%)
May 08, 2020	11.66	12.69	11.30	12.61	1,565,374	+1.12(+9.71%)
May 07, 2020	11.97	12.38	11.05	11.49	2,523,135	-0.24(-2.06%)
May 06, 2020	12.37	12.50	11.68	11.73	1,330,446	-0.57(-4.63%)
May 05, 2020	13.43	13.78	12.29	12.30	1,806,855	-0.59(-4.55%)
May 04, 2020	11.56	12.92	11.41	12.89	1,920,674	+1.04(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.