Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.090	3.100	2.990	3.050	14,776,860	-0.07(-2.24%)
Jul 30, 2020	3.100	3.120	3.050	3.120	9,772,578	-0.03(-0.95%)
Jul 29, 2020	3.100	3.170	3.060	3.150	4,283,954	+0.07(+2.27%)
Jul 28, 2020	3.130	3.180	3.050	3.080	7,190,783	-0.08(-2.52%)
Jul 27, 2020	2.940	3.160	2.901	3.160	11,657,353	+0.34(+12.01%)
Jul 24, 2020	2.801	2.841	2.761	2.821	3,509,361	+0.02(+0.71%)
Jul 23, 2020	2.821	2.851	2.781	2.801	3,143,442	-0.02(-0.71%)
Jul 22, 2020	2.821	2.881	2.811	2.821	3,449,154	+0.00(+0.00%)
Jul 21, 2020	2.861	2.891	2.811	2.821	5,764,191	+0.03(+1.07%)
Jul 20, 2020	2.831	2.865	2.781	2.791	3,481,076	-0.04(-1.41%)
Jul 17, 2020	2.940	2.940	2.831	2.831	3,625,440	-0.06(-2.07%)
Jul 16, 2020	2.891	2.930	2.841	2.891	5,428,056	+0.01(+0.35%)
Jul 15, 2020	2.841	2.925	2.821	2.881	9,677,855	+0.14(+5.09%)
Jul 14, 2020	2.711	2.781	2.661	2.741	9,667,717	+0.02(+0.73%)
Jul 13, 2020	2.661	2.781	2.631	2.721	9,553,961	+0.09(+3.41%)
Jul 10, 2020	2.681	2.691	2.601	2.631	7,888,162	-0.01(-0.38%)
Jul 09, 2020	2.751	2.781	2.641	2.641	5,226,236	-0.10(-3.64%)
Jul 08, 2020	2.771	2.811	2.721	2.741	9,044,461	-0.03(-1.08%)
Jul 07, 2020	2.841	2.861	2.771	2.771	5,268,944	-0.09(-3.14%)
Jul 06, 2020	2.891	2.910	2.841	2.861	6,749,796	+0.05(+1.77%)
Jul 02, 2020	2.791	2.901	2.791	2.811	10,361,038	+0.07(+2.55%)
Jul 01, 2020	2.861	2.920	2.681	2.741	16,960,214	-0.13(-4.51%)
Jun 30, 2020	2.801	2.871	2.761	2.871	4,656,791	+0.04(+1.41%)
Jun 29, 2020	2.761	2.836	2.721	2.831	3,102,418	+0.10(+3.65%)
Jun 26, 2020	2.831	2.831	2.731	2.731	10,559,085	-0.14(-4.86%)
Jun 25, 2020	2.701	2.871	2.681	2.871	14,059,312	+0.11(+3.97%)
Jun 24, 2020	2.841	2.861	2.751	2.761	7,599,942	-0.11(-3.82%)
Jun 23, 2020	2.940	2.980	2.861	2.871	7,506,060	-0.05(-1.71%)
Jun 22, 2020	2.861	2.940	2.811	2.920	5,193,096	+0.07(+2.45%)
Jun 19, 2020	3.000	3.050	2.761	2.851	14,575,101	-0.06(-2.05%)
Jun 18, 2020	2.781	2.950	2.751	2.910	17,554,054	+0.08(+2.82%)
Jun 17, 2020	2.871	2.910	2.781	2.831	6,101,804	+0.00(+0.00%)
Jun 16, 2020	2.831	3.090	2.811	2.831	18,975,314	+0.15(+5.58%)
Jun 15, 2020	2.731	2.771	2.651	2.681	5,305,923	-0.16(-5.61%)
Jun 12, 2020	2.801	2.841	2.701	2.841	11,707,636	+0.24(+9.20%)
Jun 11, 2020	2.582	2.641	2.402	2.601	15,439,926	-0.15(-5.43%)
Jun 10, 2020	2.891	2.920	2.751	2.751	6,889,076	-0.15(-5.15%)
Jun 09, 2020	3.010	3.090	2.901	2.901	8,348,682	-0.23(-7.32%)
Jun 08, 2020	3.080	3.140	2.970	3.130	6,181,090	+0.12(+3.97%)
Jun 05, 2020	2.980	3.080	2.901	3.010	10,732,652	+0.16(+5.59%)
Jun 04, 2020	2.901	2.950	2.801	2.851	7,560,998	-0.07(-2.39%)
Jun 03, 2020	2.801	2.940	2.801	2.920	11,544,952	+0.18(+6.55%)
Jun 02, 2020	2.472	2.741	2.472	2.741	15,257,401	+0.29(+11.79%)
Jun 01, 2020	2.372	2.462	2.352	2.452	6,444,604	+0.06(+2.50%)
May 29, 2020	2.392	2.402	2.345	2.392	7,053,636	-0.01(-0.42%)
May 28, 2020	2.472	2.472	2.322	2.402	7,634,877	-0.01(-0.41%)
May 27, 2020	2.273	2.422	2.253	2.412	11,820,402	+0.19(+8.52%)
May 26, 2020	2.183	2.283	2.155	2.223	14,664,126	+0.11(+5.19%)
May 22, 2020	2.163	2.173	2.083	2.113	3,003,709	-0.04(-1.85%)
May 21, 2020	2.093	2.203	2.083	2.153	6,266,559	+0.05(+2.37%)
May 20, 2020	2.043	2.133	2.003	2.103	16,871,396	+0.12(+6.03%)
May 19, 2020	2.033	2.063	1.974	1.984	14,587,073	-0.05(-2.45%)
May 18, 2020	2.033	2.063	1.984	2.033	15,407,286	+0.09(+4.62%)
May 15, 2020	1.894	1.974	1.864	1.944	8,040,259	+0.02(+1.04%)
May 14, 2020	1.924	1.983	1.844	1.924	8,227,190	+0.00(+0.00%)
May 13, 2020	2.083	2.103	1.884	1.924	14,072,003	-0.18(-8.53%)
May 12, 2020	2.173	2.203	2.083	2.103	6,470,710	-0.07(-3.21%)
May 11, 2020	2.153	2.193	2.133	2.173	4,304,028	-0.03(-1.36%)
May 08, 2020	2.163	2.213	2.153	2.203	5,303,019	+0.08(+3.76%)
May 07, 2020	2.113	2.163	2.103	2.123	4,407,852	+0.05(+2.40%)
May 06, 2020	2.203	2.203	2.073	2.073	5,938,857	-0.12(-5.45%)
May 05, 2020	2.183	2.273	2.138	2.193	8,771,055	+0.05(+2.33%)
May 04, 2020	2.013	2.168	1.954	2.143	7,112,662	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.