Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7300 | 0.7400 | 0.6910 | 0.7000 | 124,600 | -0.03(-4.11%) |
Jul 30, 2020 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 144,618 | +0.03(+4.29%) |
Jul 29, 2020 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 81,752 | +0.03(+4.17%) |
Jul 28, 2020 | 0.6800 | 0.6850 | 0.6700 | 0.6720 | 129,379 | -0.01(-1.18%) |
Jul 27, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 88,814 | +0.01(+1.49%) |
Jul 24, 2020 | 0.6610 | 0.6770 | 0.6610 | 0.6700 | 124,000 | -0.01(-0.74%) |
Jul 23, 2020 | 0.6679 | 0.6799 | 0.6620 | 0.6750 | 109,271 | +0.01(+2.12%) |
Jul 22, 2020 | 0.6850 | 0.6850 | 0.6610 | 0.6610 | 96,760 | -0.03(-3.64%) |
Jul 21, 2020 | 0.6730 | 0.6860 | 0.6610 | 0.6860 | 88,773 | +0.02(+2.39%) |
Jul 20, 2020 | 0.7000 | 0.7000 | 0.6610 | 0.6700 | 183,732 | -0.02(-2.90%) |
Jul 17, 2020 | 0.7099 | 0.7099 | 0.6610 | 0.6900 | 256,000 | -0.01(-1.43%) |
Jul 16, 2020 | 0.7250 | 0.7250 | 0.6950 | 0.7000 | 180,216 | -0.02(-3.11%) |
Jul 15, 2020 | 0.7200 | 0.7320 | 0.7130 | 0.7225 | 57,266 | +0.00(+0.35%) |
Jul 14, 2020 | 0.7250 | 0.7350 | 0.7200 | 0.7200 | 80,864 | -0.00(-0.55%) |
Jul 13, 2020 | 0.7208 | 0.7400 | 0.7200 | 0.7240 | 80,036 | -0.01(-0.86%) |
Jul 10, 2020 | 0.7400 | 0.7400 | 0.7250 | 0.7303 | 68,000 | +0.00(+0.59%) |
Jul 09, 2020 | 0.7500 | 0.7500 | 0.7260 | 0.7260 | 86,983 | -0.02(-3.20%) |
Jul 08, 2020 | 0.7550 | 0.7550 | 0.7310 | 0.7500 | 88,465 | -0.01(-1.32%) |
Jul 07, 2020 | 0.7700 | 0.7950 | 0.7450 | 0.7600 | 275,718 | -0.01(-1.30%) |
Jul 06, 2020 | 0.7800 | 0.8000 | 0.7601 | 0.7700 | 89,340 | -0.01(-0.65%) |
Jul 02, 2020 | 0.7650 | 0.7800 | 0.7560 | 0.7750 | 107,200 | +0.02(+2.51%) |
Jul 01, 2020 | 0.7700 | 0.7750 | 0.7560 | 0.7560 | 76,585 | -0.01(-1.18%) |
Jun 30, 2020 | 0.7890 | 0.7890 | 0.7600 | 0.7650 | 117,983 | -0.02(-3.04%) |
Jun 29, 2020 | 0.7700 | 0.7890 | 0.7600 | 0.7890 | 110,011 | +0.00(+0.51%) |
Jun 26, 2020 | 0.8025 | 0.8050 | 0.7700 | 0.7850 | 153,000 | -0.02(-2.48%) |
Jun 25, 2020 | 0.8100 | 0.8100 | 0.7910 | 0.8050 | 73,100 | -0.01(-0.62%) |
Jun 24, 2020 | 0.8200 | 0.8200 | 0.7950 | 0.8100 | 76,219 | -0.01(-1.22%) |
Jun 23, 2020 | 0.8150 | 0.8280 | 0.8100 | 0.8200 | 73,792 | -0.00(-0.19%) |
Jun 22, 2020 | 0.7952 | 0.8280 | 0.7901 | 0.8216 | 117,601 | +0.03(+3.35%) |
Jun 19, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7950 | 121,200 | -0.01(-0.63%) |
Jun 18, 2020 | 0.8250 | 0.8250 | 0.7550 | 0.8000 | 170,318 | -0.01(-1.37%) |
Jun 17, 2020 | 0.8350 | 0.8350 | 0.8110 | 0.8111 | 111,026 | -0.02(-2.57%) |
Jun 16, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8325 | 259,413 | +0.00(+0.30%) |
Jun 15, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 377,402 | +0.08(+11.41%) |
Jun 12, 2020 | 0.7400 | 0.7500 | 0.7210 | 0.7450 | 131,600 | +0.01(+0.68%) |
Jun 11, 2020 | 0.7500 | 0.7650 | 0.7300 | 0.7400 | 51,934 | -0.01(-1.33%) |
Jun 10, 2020 | 0.7700 | 0.7750 | 0.7500 | 0.7500 | 82,924 | -0.02(-2.91%) |
Jun 09, 2020 | 0.7400 | 0.7950 | 0.7400 | 0.7725 | 93,392 | +0.00(+0.32%) |
Jun 08, 2020 | 0.7350 | 0.7800 | 0.7350 | 0.7700 | 125,866 | +0.03(+4.34%) |
Jun 05, 2020 | 0.7600 | 0.7600 | 0.7220 | 0.7380 | 235,200 | -0.01(-1.60%) |
Jun 04, 2020 | 0.7750 | 0.7750 | 0.7410 | 0.7500 | 147,079 | -0.02(-2.60%) |
Jun 03, 2020 | 0.7650 | 0.7700 | 0.7550 | 0.7700 | 55,562 | -0.01(-0.65%) |
Jun 02, 2020 | 0.7800 | 0.7850 | 0.7551 | 0.7750 | 83,300 | +0.01(+0.65%) |
Jun 01, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 198,934 | -0.02(-1.91%) |
May 29, 2020 | 0.8020 | 0.8125 | 0.7820 | 0.7850 | 138,400 | -0.02(-2.36%) |
May 28, 2020 | 0.7990 | 0.8080 | 0.7900 | 0.8040 | 145,098 | +0.01(+1.77%) |
May 27, 2020 | 0.8226 | 0.8265 | 0.7900 | 0.7900 | 130,444 | -0.03(-4.24%) |
May 26, 2020 | 0.8050 | 0.8300 | 0.8000 | 0.8250 | 267,472 | +0.03(+3.77%) |
May 22, 2020 | 0.7800 | 0.8000 | 0.7620 | 0.7950 | 139,400 | +0.02(+2.98%) |
May 21, 2020 | 0.7690 | 0.7900 | 0.7500 | 0.7720 | 152,757 | +0.01(+1.58%) |
May 20, 2020 | 0.7300 | 0.7650 | 0.7150 | 0.7600 | 164,637 | +0.04(+5.56%) |
May 19, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 122,463 | +0.00(+0.00%) |
May 18, 2020 | 0.7300 | 0.7300 | 0.7010 | 0.7200 | 87,197 | -0.01(-1.37%) |
May 15, 2020 | 0.7200 | 0.7350 | 0.6600 | 0.7300 | 102,000 | +0.01(+0.69%) |
May 14, 2020 | 0.7350 | 0.7550 | 0.6510 | 0.7250 | 501,508 | -0.01(-0.68%) |
May 13, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 245,264 | -0.07(-8.18%) |
May 12, 2020 | 0.8600 | 0.8700 | 0.7900 | 0.7950 | 373,963 | -0.06(-7.56%) |
May 11, 2020 | 0.8500 | 0.8800 | 0.8100 | 0.8600 | 781,800 | +0.04(+4.88%) |
May 08, 2020 | 0.6950 | 0.8450 | 0.6801 | 0.8200 | 762,500 | +0.14(+20.59%) |
May 07, 2020 | 0.6650 | 0.7000 | 0.6550 | 0.6800 | 384,556 | +0.03(+4.62%) |
May 06, 2020 | 0.6550 | 0.6600 | 0.6400 | 0.6500 | 56,513 | +0.00(+0.00%) |
May 05, 2020 | 0.6400 | 0.6600 | 0.6120 | 0.6500 | 52,889 | +0.01(+1.72%) |
May 04, 2020 | 0.6000 | 0.6390 | 0.6000 | 0.6390 | 48,740 | -0.00(-0.16%) |