Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.56	36.69	35.35	35.92	498,537	-0.32(-0.87%)
Jul 30, 2020	35.22	36.47	35.15	36.23	300,636	+0.72(+2.03%)
Jul 29, 2020	35.45	35.85	35.16	35.51	290,334	+0.09(+0.25%)
Jul 28, 2020	36.55	36.67	35.41	35.42	283,827	-1.26(-3.44%)
Jul 27, 2020	35.28	37.19	35.28	36.69	384,075	+1.78(+5.09%)
Jul 24, 2020	35.81	35.84	34.64	34.91	404,180	-1.30(-3.60%)
Jul 23, 2020	36.62	37.36	35.90	36.21	569,546	-0.48(-1.32%)
Jul 22, 2020	36.96	37.62	35.88	36.69	389,824	-0.15(-0.41%)
Jul 21, 2020	36.38	37.44	36.35	36.85	991,380	+0.35(+0.96%)
Jul 20, 2020	37.17	37.17	35.85	36.50	736,625	+0.70(+1.96%)
Jul 17, 2020	34.11	37.35	34.08	35.80	2,106,241	+1.73(+5.07%)
Jul 16, 2020	36.04	36.12	33.81	34.07	544,645	-1.47(-4.14%)
Jul 15, 2020	34.03	35.71	33.74	35.54	2,345,568	+2.37(+7.14%)
Jul 14, 2020	31.93	33.22	31.80	33.17	424,095	+1.40(+4.41%)
Jul 13, 2020	32.16	33.09	31.74	31.77	483,987	-0.32(-0.98%)
Jul 10, 2020	33.08	33.43	31.81	32.09	403,572	-0.83(-2.53%)
Jul 09, 2020	32.03	33.11	32.03	32.92	523,362	+1.03(+3.23%)
Jul 08, 2020	33.44	33.46	30.94	31.89	1,121,065	-0.05(-0.15%)
Jul 07, 2020	31.67	32.51	31.20	31.94	534,908	-0.74(-2.26%)
Jul 06, 2020	32.56	33.34	32.20	32.68	487,044	+0.28(+0.85%)
Jul 02, 2020	31.66	32.47	30.60	32.40	516,982	+0.81(+2.56%)
Jul 01, 2020	32.26	32.55	30.81	31.59	746,526	-0.50(-1.57%)
Jun 30, 2020	30.17	32.16	29.86	32.10	1,010,288	+2.37(+7.97%)
Jun 29, 2020	30.33	30.55	28.98	29.73	580,203	-0.54(-1.79%)
Jun 26, 2020	30.34	31.05	30.15	30.27	1,886,009	-0.06(-0.20%)
Jun 25, 2020	28.91	30.49	28.55	30.33	816,835	+1.54(+5.35%)
Jun 24, 2020	28.69	28.94	27.79	28.79	526,610	-0.04(-0.14%)
Jun 23, 2020	28.68	29.23	28.56	28.83	493,568	+0.28(+0.97%)
Jun 22, 2020	27.45	28.65	27.22	28.55	546,801	+0.43(+1.54%)
Jun 19, 2020	28.58	29.11	28.04	28.12	1,246,393	-0.39(-1.38%)
Jun 18, 2020	29.60	30.34	28.48	28.52	456,221	-0.87(-2.96%)
Jun 17, 2020	28.98	29.83	28.98	29.38	441,529	-0.44(-1.49%)
Jun 16, 2020	30.55	30.85	29.51	29.83	333,397	-0.26(-0.85%)
Jun 15, 2020	28.84	30.16	28.69	30.08	440,529	+1.01(+3.49%)
Jun 12, 2020	29.73	29.84	28.62	29.07	411,280	+0.06(+0.20%)
Jun 11, 2020	29.45	29.57	28.79	29.01	480,740	-0.70(-2.35%)
Jun 10, 2020	29.53	29.90	29.18	29.71	479,174	+0.33(+1.14%)
Jun 09, 2020	29.18	29.61	28.58	29.38	1,017,386	+0.22(+0.74%)
Jun 08, 2020	29.93	30.17	28.16	29.16	1,682,078	-0.76(-2.53%)
Jun 05, 2020	30.41	30.62	29.54	29.92	1,175,085	-0.45(-1.49%)
Jun 04, 2020	30.08	30.63	29.76	30.37	1,035,154	-0.12(-0.39%)
Jun 03, 2020	30.55	30.78	30.01	30.49	656,985	-0.15(-0.48%)
Jun 02, 2020	30.96	31.01	29.71	30.63	478,948	-0.50(-1.61%)
Jun 01, 2020	30.71	31.43	30.05	31.14	536,081	+0.48(+1.57%)
May 29, 2020	29.42	30.74	29.11	30.65	602,180	+1.32(+4.49%)
May 28, 2020	30.95	31.15	29.20	29.34	787,177	-1.61(-5.21%)
May 27, 2020	30.45	31.00	29.25	30.95	687,264	+0.56(+1.85%)
May 26, 2020	31.37	31.44	30.08	30.39	646,678	-0.59(-1.91%)
May 22, 2020	30.74	31.17	30.45	30.98	373,364	+0.19(+0.61%)
May 21, 2020	31.10	31.31	30.64	30.79	489,724	-0.21(-0.67%)
May 20, 2020	30.73	31.02	29.55	31.00	880,660	+0.44(+1.43%)
May 19, 2020	31.44	31.45	30.33	30.56	1,724,882	+0.06(+0.21%)
May 18, 2020	33.35	33.65	30.27	30.50	1,270,281	-2.74(-8.26%)
May 15, 2020	33.58	34.17	33.04	33.24	1,044,260	-0.27(-0.79%)
May 14, 2020	33.15	33.70	32.32	33.51	519,561	+0.17(+0.50%)
May 13, 2020	34.21	34.50	32.98	33.34	689,147	-0.70(-2.05%)
May 12, 2020	33.89	34.72	33.15	34.04	968,846	+0.14(+0.41%)
May 11, 2020	32.98	34.29	32.98	33.90	1,729,218	+1.20(+3.65%)
May 08, 2020	33.30	34.28	32.18	32.70	3,735,471	-5.49(-14.38%)
May 07, 2020	37.75	38.37	37.23	38.20	723,697	+0.28(+0.73%)
May 06, 2020	37.69	39.06	37.69	37.92	631,233	+0.34(+0.92%)
May 05, 2020	37.38	39.56	37.12	37.58	1,389,353	+2.28(+6.47%)
May 04, 2020	35.21	36.03	34.49	35.30	803,708	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.