Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 5.400 | 5.600 | 5.400 | 5.600 | 500 | -0.40(-6.67%) |
Jul 30, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 877 | +0.00(+0.05%) |
Jul 29, 2020 | 5.990 | 5.997 | 5.990 | 5.997 | 937 | -0.55(-8.44%) |
Jul 28, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 202 | +0.00(+0.00%) |
Jul 27, 2020 | 6.680 | 6.680 | 6.300 | 6.550 | 768 | +0.14(+2.18%) |
Jul 24, 2020 | 6.410 | 6.410 | 6.000 | 6.410 | 600 | -0.13(-1.99%) |
Jul 23, 2020 | 6.890 | 6.890 | 6.318 | 6.540 | 1,504 | +0.64(+10.85%) |
Jul 22, 2020 | 5.890 | 5.900 | 5.890 | 5.900 | 1,390 | +0.01(+0.17%) |
Jul 21, 2020 | 5.270 | 6.930 | 5.270 | 5.890 | 2,068 | -0.28(-4.54%) |
Jul 20, 2020 | 5.880 | 6.170 | 5.880 | 6.170 | 875 | +0.16(+2.66%) |
Jul 17, 2020 | 6.070 | 6.460 | 5.830 | 6.010 | 2,100 | -0.29(-4.60%) |
Jul 16, 2020 | 6.210 | 6.300 | 6.080 | 6.300 | 3,746 | -0.04(-0.63%) |
Jul 15, 2020 | 6.100 | 6.890 | 6.100 | 6.340 | 2,893 | +0.29(+4.79%) |
Jul 14, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 360 | +0.02(+0.25%) |
Jul 13, 2020 | 6.100 | 6.250 | 6.035 | 6.035 | 1,963 | +0.19(+3.16%) |
Jul 10, 2020 | 7.830 | 7.830 | 5.816 | 5.850 | 6,200 | -0.81(-12.16%) |
Jul 09, 2020 | 7.400 | 12.00 | 6.020 | 6.660 | 39,877 | +0.66(+11.00%) |
Jul 08, 2020 | 6.200 | 6.200 | 6.000 | 6.000 | 389 | -0.19(-3.07%) |
Jul 07, 2020 | 6.650 | 6.650 | 6.190 | 6.190 | 1,028 | -0.47(-7.06%) |
Jul 06, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 626 | +0.05(+0.75%) |
Jul 02, 2020 | 6.610 | 6.610 | 6.610 | 8 | +0.00(+0.00%) | |
Jul 01, 2020 | 6.610 | 6.610 | 6.610 | 15 | +0.00(+0.00%) | |
Jun 30, 2020 | 6.750 | 6.862 | 6.610 | 6.610 | 857 | -0.05(-0.75%) |
Jun 29, 2020 | 6.660 | 6.660 | 6.660 | 6 | +0.00(+0.00%) | |
Jun 26, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 200 | -0.10(-1.42%) |
Jun 25, 2020 | 8.000 | 8.000 | 6.600 | 6.756 | 2,491 | +0.24(+3.62%) |
Jun 24, 2020 | 6.520 | 6.520 | 6.520 | 7 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.520 | 6.520 | 6.520 | 6.520 | 221 | -0.52(-7.39%) |
Jun 19, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 7.040 | 7.040 | 7.040 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 7.040 | 7.040 | 7.040 | 26 | +0.00(+0.00%) | |
Jun 16, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 152 | +0.00(+0.00%) |
Jun 15, 2020 | 7.040 | 7.040 | 7.040 | 24 | +0.00(+0.00%) | |
Jun 12, 2020 | 7.040 | 7.040 | 7.040 | 7.040 | 300 | -0.07(-0.98%) |
Jun 11, 2020 | 7.110 | 7.110 | 7.090 | 7.110 | 926 | +0.60(+9.22%) |
Jun 10, 2020 | 6.510 | 6.510 | 6.510 | 33 | +0.00(+0.00%) | |
Jun 09, 2020 | 6.510 | 6.510 | 6.510 | 89 | +0.00(+0.00%) | |
Jun 08, 2020 | 6.510 | 6.510 | 6.510 | 22 | +0.00(+0.00%) | |
Jun 05, 2020 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.60(-8.44%) |
Jun 04, 2020 | 7.110 | 7.110 | 7.110 | 22 | +0.00(+0.00%) | |
Jun 03, 2020 | 6.500 | 7.110 | 6.500 | 7.110 | 749 | +0.60(+9.22%) |
Jun 02, 2020 | 6.510 | 6.510 | 6.510 | 20 | +0.00(+0.00%) | |
Jun 01, 2020 | 6.510 | 6.510 | 6.510 | 14 | +0.00(+0.00%) | |
May 29, 2020 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
May 28, 2020 | 6.510 | 6.510 | 6.510 | 116 | +0.00(+0.00%) | |
May 27, 2020 | 7.000 | 7.000 | 6.510 | 6.510 | 1,028 | +0.00(+0.00%) |
May 26, 2020 | 6.715 | 6.715 | 6.510 | 6.510 | 805 | -0.42(-6.06%) |
May 22, 2020 | 7.090 | 7.090 | 6.930 | 6.930 | 200 | -0.16(-2.26%) |
May 21, 2020 | 7.090 | 7.130 | 7.090 | 7.090 | 2,443 | +0.00(+0.05%) |
May 20, 2020 | 7.087 | 7.087 | 7.087 | 7.087 | 369 | +0.38(+5.61%) |
May 19, 2020 | 6.710 | 6.710 | 6.710 | 55 | +0.00(+0.00%) | |
May 18, 2020 | 6.090 | 6.710 | 6.090 | 6.710 | 4,851 | +0.68(+11.34%) |
May 15, 2020 | 5.973 | 6.027 | 5.973 | 6.027 | 32,100 | +0.43(+7.62%) |
May 14, 2020 | 5.720 | 6.199 | 5.470 | 5.600 | 3,139 | -0.07(-1.23%) |
May 13, 2020 | 6.230 | 6.340 | 5.670 | 5.670 | 4,424 | -1.05(-15.62%) |
May 12, 2020 | 6.348 | 6.720 | 6.348 | 6.720 | 2,270 | +0.24(+3.75%) |
May 11, 2020 | 6.477 | 6.477 | 6.477 | 6.477 | 1,800 | +0.15(+2.33%) |
May 08, 2020 | 5.950 | 6.330 | 5.950 | 6.330 | 1,900 | +0.92(+17.01%) |
May 07, 2020 | 5.410 | 5.410 | 5.410 | 5.410 | 375 | -0.39(-6.72%) |
May 06, 2020 | 5.800 | 5.800 | 5.800 | 108 | +0.00(+0.00%) | |
May 05, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 323 | -0.01(-0.17%) |
May 04, 2020 | 5.810 | 5.810 | 5.810 | 5.810 | 332 | +0.00(+0.08%) |