Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.72	10.74	10.33	10.46	11,636	-0.48(-4.43%)
Jul 30, 2020	11.40	11.40	10.73	10.94	15,044	+0.13(+1.19%)
Jul 29, 2020	11.37	11.39	10.81	10.81	17,709	-0.07(-0.64%)
Jul 28, 2020	10.83	11.06	10.72	10.88	187,045	+0.04(+0.37%)
Jul 27, 2020	10.71	11.22	10.71	10.84	29,137	+0.21(+2.00%)
Jul 24, 2020	11.07	11.09	9.705	10.63	28,838	-0.52(-4.65%)
Jul 23, 2020	11.58	11.58	11.12	11.15	7,753	-0.30(-2.59%)
Jul 22, 2020	11.69	11.69	11.44	11.44	5,622	-0.07(-0.60%)
Jul 21, 2020	11.08	11.80	11.08	11.51	6,385	-0.22(-1.85%)
Jul 20, 2020	12.36	12.36	11.73	11.73	10,266	+0.45(+4.03%)
Jul 17, 2020	11.35	11.42	11.09	11.28	7,184	-0.25(-2.14%)
Jul 16, 2020	11.86	12.11	11.33	11.52	7,142	-0.07(-0.60%)
Jul 15, 2020	11.68	11.86	11.17	11.59	16,850	+0.04(+0.34%)
Jul 14, 2020	11.50	11.55	11.50	11.55	1,861	+0.17(+1.48%)
Jul 13, 2020	11.37	11.73	11.37	11.38	3,887	-1.24(-9.79%)
Jul 10, 2020	10.54	12.62	10.54	12.62	1,922	+1.92(+17.91%)
Jul 09, 2020	12.40	12.40	10.40	10.70	15,405	-1.65(-13.36%)
Jul 08, 2020	12.35	12.35	12.17	12.35	5,057	-0.01(-0.08%)
Jul 07, 2020	12.74	12.74	12.36	12.36	2,033	-0.31(-2.42%)
Jul 06, 2020	12.60	12.75	12.39	12.67	5,141	-0.05(-0.39%)
Jul 02, 2020	13.03	13.03	12.58	12.72	3,237	-0.21(-1.61%)
Jul 01, 2020	12.82	12.93	12.82	12.93	1,716	-0.07(-0.53%)
Jun 30, 2020	12.59	13.08	12.59	13.00	8,691	-0.03(-0.23%)
Jun 29, 2020	12.76	13.09	12.76	13.03	19,350	+0.18(+1.38%)
Jun 26, 2020	13.74	13.74	12.63	12.85	509,374	-0.77(-5.66%)
Jun 25, 2020	13.61	13.72	13.09	13.62	51,488	+0.01(+0.07%)
Jun 24, 2020	13.44	13.69	12.88	13.61	45,857	+0.27(+2.00%)
Jun 23, 2020	13.83	13.83	13.34	13.34	35,323	-0.22(-1.60%)
Jun 22, 2020	12.70	15.12	12.00	13.56	95,808	+1.02(+8.12%)
Jun 19, 2020	12.53	12.56	12.51	12.54	14,975	+0.09(+0.71%)
Jun 18, 2020	12.16	12.52	12.16	12.45	46,879	+0.10(+0.80%)
Jun 17, 2020	12.35	12.45	12.29	12.35	7,228	-0.10(-0.79%)
Jun 16, 2020	11.86	12.45	11.62	12.45	187,273	+0.92(+7.97%)
Jun 15, 2020	11.46	11.83	11.46	11.53	10,114	-0.57(-4.73%)
Jun 12, 2020	11.57	12.15	11.22	12.11	7,892	+0.88(+7.83%)
Jun 11, 2020	11.64	11.87	11.03	11.23	16,833	-0.70(-5.88%)
Jun 10, 2020	11.91	12.06	11.83	11.93	10,184	-0.12(-0.98%)
Jun 09, 2020	11.96	12.63	11.81	12.05	35,106	+0.66(+5.82%)
Jun 08, 2020	11.70	12.79	11.06	11.38	33,539	+0.36(+3.23%)
Jun 05, 2020	11.27	11.68	11.03	11.03	13,862	-0.17(-1.50%)
Jun 04, 2020	11.84	11.93	11.20	11.20	1,831	-0.30(-2.58%)
Jun 03, 2020	11.12	11.56	11.12	11.49	1,370	+0.46(+4.21%)
Jun 02, 2020	11.15	11.39	11.03	11.03	5,052	-0.01(-0.09%)
Jun 01, 2020	11.34	11.84	11.03	11.04	3,497	-0.21(-1.85%)
May 29, 2020	11.25	11.25	11.25	11.25	607	-0.07(-0.61%)
May 28, 2020	11.32	11.77	11.30	11.32	1,015	-0.54(-4.58%)
May 27, 2020		11.86	11.86	11.86	123	+0.00(+0.00%)
May 26, 2020		11.86	11.86	11.86	293	+0.00(+0.00%)
May 22, 2020	11.86	11.86	11.86	11.86	505	+0.36(+3.09%)
May 21, 2020	11.64	11.64	11.50	11.50	1,174	-0.92(-7.40%)
May 20, 2020	12.22	12.42	12.11	12.42	928	-0.33(-2.56%)
May 19, 2020	12.45	12.95	11.65	12.75	1,927	+0.77(+6.44%)
May 18, 2020	11.98	11.98	11.98	11.98	552	+0.49(+4.30%)
May 15, 2020		11.48	11.48	11.48	1	+0.00(+0.00%)
May 14, 2020		11.48	11.48	11.48	86	+0.00(+0.00%)
May 13, 2020	12.23	12.76	10.88	11.48	6,636	-0.44(-3.73%)
May 12, 2020	12.79	12.79	11.93	11.93	1,132	-0.24(-1.95%)
May 11, 2020	12.43	12.69	12.17	12.17	8,880	-0.53(-4.20%)
May 08, 2020	12.31	12.70	12.31	12.70	3,440	+0.36(+2.88%)
May 07, 2020	12.22	12.35	11.88	12.34	4,277	-0.20(-1.58%)
May 06, 2020	12.54	12.54	12.54	12.54	454	+0.43(+3.59%)
May 05, 2020	12.32	12.65	11.49	12.11	5,001	-0.47(-3.77%)
May 04, 2020	12.58	12.58	12.58	12.58	1,040	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.