Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.55	124.23	123.33	124.18	717,758	+0.70(+0.57%)
Jul 30, 2020	123.52	124.02	123.33	123.48	422,157	-0.25(-0.20%)
Jul 29, 2020	124.32	124.32	123.40	123.72	748,003	-0.05(-0.04%)
Jul 28, 2020	124.47	124.61	123.48	123.77	983,239	-0.05(-0.04%)
Jul 27, 2020	120.44	124.85	120.26	123.82	4,285,873	+3.56(+2.96%)
Jul 24, 2020	120.64	120.81	119.68	120.27	1,366,769	-0.20(-0.16%)
Jul 23, 2020	120.60	120.94	119.93	120.47	949,766	-0.04(-0.03%)
Jul 22, 2020	120.95	121.21	120.34	120.50	813,175	-0.59(-0.49%)
Jul 21, 2020	120.56	121.43	120.41	121.10	618,499	+0.83(+0.69%)
Jul 20, 2020	120.47	121.34	119.89	120.27	1,217,965	-0.34(-0.28%)
Jul 17, 2020	121.53	121.53	119.99	120.60	1,195,456	-0.27(-0.22%)
Jul 16, 2020	121.03	121.44	120.39	120.87	1,220,250	-0.48(-0.39%)
Jul 15, 2020	121.31	121.75	120.41	121.35	1,229,433	+0.75(+0.62%)
Jul 14, 2020	119.64	120.64	119.45	120.59	746,773	+0.56(+0.47%)
Jul 13, 2020	120.40	120.70	119.49	120.03	783,329	-0.13(-0.11%)
Jul 10, 2020	119.39	120.42	119.36	120.16	1,489,828	+0.31(+0.26%)
Jul 09, 2020	120.85	120.85	119.50	119.85	1,180,257	-0.58(-0.48%)
Jul 08, 2020	120.45	121.26	119.39	120.44	1,041,154	-0.43(-0.35%)
Jul 07, 2020	121.58	121.84	120.38	120.86	935,602	-0.89(-0.73%)
Jul 06, 2020	121.64	122.00	121.07	121.75	1,047,462	+0.68(+0.56%)
Jul 02, 2020	121.11	121.58	120.60	121.07	861,310	-0.01(-0.01%)
Jul 01, 2020	120.68	122.14	119.36	121.08	2,303,653	+0.29(+0.24%)
Jun 30, 2020	119.85	121.11	119.60	120.79	1,895,555	+1.61(+1.36%)
Jun 29, 2020	118.59	119.77	118.49	119.18	1,218,707	+0.73(+0.62%)
Jun 26, 2020	119.36	119.81	118.00	118.44	1,905,340	-0.77(-0.65%)
Jun 25, 2020	120.44	120.44	119.00	119.22	1,705,562	-1.08(-0.90%)
Jun 24, 2020	120.35	120.83	119.12	120.30	2,822,420	-0.50(-0.41%)
Jun 23, 2020	120.97	121.25	119.59	120.79	1,833,817	+0.03(+0.02%)
Jun 22, 2020	119.26	120.85	119.19	120.76	1,437,648	+1.02(+0.85%)
Jun 19, 2020	120.38	120.38	119.07	119.74	2,335,692	+0.56(+0.47%)
Jun 18, 2020	119.61	119.78	118.62	119.19	1,310,509	-0.58(-0.49%)
Jun 17, 2020	119.59	120.14	118.81	119.77	995,517	+0.72(+0.60%)
Jun 16, 2020	119.24	119.75	118.45	119.05	1,927,467	+0.65(+0.55%)
Jun 15, 2020	116.58	118.64	116.44	118.40	2,360,823	+0.97(+0.82%)
Jun 12, 2020	118.53	118.79	116.53	117.43	1,585,665	-0.34(-0.29%)
Jun 11, 2020	118.71	119.84	117.31	117.78	3,233,872	-1.56(-1.31%)
Jun 10, 2020	119.90	121.63	119.11	119.33	3,177,647	-3.46(-2.82%)
Jun 09, 2020	122.29	123.23	121.99	122.80	3,047,005	+2.35(+1.95%)
Jun 08, 2020	120.62	121.75	119.79	120.45	2,743,638	+0.19(+0.16%)
Jun 05, 2020	122.29	122.43	118.30	120.26	8,243,899	+7.36(+6.51%)
Jun 04, 2020	111.67	113.59	110.91	112.91	4,326,258	+0.29(+0.25%)
Jun 03, 2020	115.34	116.02	110.86	112.62	8,955,421	-2.75(-2.38%)
Jun 02, 2020	126.85	126.93	109.69	115.37	9,691,558	-11.31(-8.93%)
Jun 01, 2020	125.71	126.95	125.71	126.68	1,102,533	+0.36(+0.29%)
May 29, 2020	125.85	126.56	125.55	126.31	2,317,839	+0.31(+0.24%)
May 28, 2020	125.99	126.79	125.62	126.01	3,376,353	+0.28(+0.22%)
May 27, 2020	123.96	125.77	123.79	125.73	1,779,516	+2.14(+1.73%)
May 26, 2020	123.35	124.41	123.35	123.59	2,889,091	+0.30(+0.24%)
May 22, 2020	124.99	125.08	123.10	123.30	2,455,590	-1.27(-1.02%)
May 21, 2020	123.91	124.83	122.17	124.57	5,079,891	+0.66(+0.53%)
May 20, 2020	126.18	126.25	123.19	123.91	2,943,611	-2.26(-1.79%)
May 19, 2020	125.58	126.26	125.52	126.17	1,932,763	+0.32(+0.25%)
May 18, 2020	126.00	126.33	125.41	125.85	1,501,345	+0.64(+0.51%)
May 15, 2020	125.10	125.73	124.44	125.21	2,211,025	-0.27(-0.21%)
May 14, 2020	125.41	125.87	124.71	125.48	1,353,290	-0.39(-0.31%)
May 13, 2020	125.95	126.55	125.34	125.87	1,713,681	+0.04(+0.03%)
May 12, 2020	126.78	126.78	125.83	125.83	1,105,341	-0.63(-0.50%)
May 11, 2020	126.68	126.93	126.31	126.46	2,296,628	-0.28(-0.22%)
May 08, 2020	126.56	127.00	126.35	126.74	1,832,259	+0.39(+0.30%)
May 07, 2020	126.33	126.70	126.15	126.35	2,004,384	+0.27(+0.21%)
May 06, 2020	125.79	126.31	125.20	126.09	1,682,291	+0.43(+0.35%)
May 05, 2020	125.18	126.14	125.12	125.65	900,834	+0.38(+0.31%)
May 04, 2020	125.32	125.32	124.61	125.27	805,916	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.