Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.23	12.30	12.03	12.16	106,608	-0.26(-2.09%)
Jul 29, 2021	11.90	12.57	11.90	12.42	310,650	+0.37(+3.07%)
Jul 28, 2021	12.19	12.19	11.74	12.05	387,467	+0.18(+1.52%)
Jul 27, 2021	11.65	12.06	11.04	11.87	300,422	+0.15(+1.28%)
Jul 26, 2021	11.18	12.12	11.04	11.72	341,269	+0.72(+6.55%)
Jul 23, 2021	11.00	11.20	10.61	11.00	1,066,965	+0.00(+0.00%)
Jul 22, 2021	10.11	11.00	10.02	11.00	263,033	+0.66(+6.38%)
Jul 21, 2021	9.950	10.53	9.670	10.34	759,256	+0.67(+6.93%)
Jul 20, 2021	10.67	10.78	9.560	9.670	1,744,420	-1.13(-10.46%)
Jul 19, 2021	12.35	12.35	10.64	10.80	1,765,731	-1.70(-13.60%)
Jul 16, 2021	12.49	12.84	11.67	12.50	2,264,481	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.