Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.27	37.40	37.10	37.15	84,002	-0.34(-0.91%)
Jul 29, 2021	37.48	37.57	37.41	37.49	103,721	-0.02(-0.04%)
Jul 28, 2021	37.31	37.56	37.14	37.51	161,871	+0.44(+1.19%)
Jul 27, 2021	37.05	37.13	36.84	37.07	224,052	-0.30(-0.80%)
Jul 26, 2021	37.11	37.42	37.11	37.37	155,014	-0.04(-0.11%)
Jul 23, 2021	37.47	37.47	37.29	37.41	161,581	-0.12(-0.31%)
Jul 22, 2021	37.52	37.57	37.35	37.52	136,386	+0.12(+0.31%)
Jul 21, 2021	37.05	37.42	37.05	37.41	108,197	+0.21(+0.56%)
Jul 20, 2021	36.88	37.26	36.78	37.20	258,306	+0.15(+0.40%)
Jul 19, 2021	37.22	37.22	36.93	37.05	253,187	-0.68(-1.79%)
Jul 16, 2021	38.03	38.08	37.72	37.72	168,922	-0.18(-0.48%)
Jul 15, 2021	37.93	38.03	37.77	37.91	217,214	+0.18(+0.46%)
Jul 14, 2021	37.88	38.04	37.69	37.73	157,362	+0.02(+0.07%)
Jul 13, 2021	37.77	37.87	37.68	37.71	368,952	-0.12(-0.33%)
Jul 12, 2021	37.65	37.87	37.62	37.83	144,323	+0.08(+0.20%)
Jul 09, 2021	37.70	37.81	37.65	37.76	87,579	+0.38(+1.03%)
Jul 08, 2021	37.32	37.45	37.15	37.37	460,712	-0.39(-1.04%)
Jul 07, 2021	37.71	37.92	37.60	37.77	186,133	-0.02(-0.04%)
Jul 06, 2021	38.08	38.08	37.63	37.78	129,231	-0.37(-0.96%)
Jul 02, 2021	38.04	38.15	37.91	38.15	207,443	+0.16(+0.42%)
Jul 01, 2021	38.13	38.17	37.75	37.99	176,069	-0.09(-0.24%)
Jun 30, 2021	38.04	38.16	37.95	38.08	282,734	-0.07(-0.17%)
Jun 29, 2021	38.14	38.17	38.03	38.15	982,026	-0.15(-0.39%)
Jun 28, 2021	38.47	38.50	38.30	38.30	1,156,305	-0.22(-0.56%)
Jun 25, 2021	38.59	38.60	38.45	38.52	134,265	+0.12(+0.30%)
Jun 24, 2021	38.30	38.42	38.24	38.40	154,054	+0.25(+0.66%)
Jun 23, 2021	38.29	38.38	38.08	38.15	173,466	+0.04(+0.11%)
Jun 22, 2021	37.89	38.12	37.79	38.11	212,894	+0.12(+0.32%)
Jun 21, 2021	37.78	38.04	37.70	37.99	149,332	+0.15(+0.39%)
Jun 18, 2021	37.95	38.00	37.76	37.84	181,895	-0.42(-1.10%)
Jun 17, 2021	38.45	38.46	38.13	38.26	188,016	-0.13(-0.34%)
Jun 16, 2021	38.77	38.85	38.25	38.39	154,105	-0.32(-0.83%)
Jun 15, 2021	38.83	38.86	38.58	38.71	188,263	-0.29(-0.74%)
Jun 14, 2021	38.99	39.10	38.93	39.00	122,361	-0.01(-0.02%)
Jun 11, 2021	39.02	39.12	38.86	39.00	113,703	-0.03(-0.08%)
Jun 10, 2021	39.01	39.13	38.94	39.04	188,116	+0.14(+0.36%)
Jun 09, 2021	38.86	38.96	38.86	38.90	118,297	+0.07(+0.17%)
Jun 08, 2021	38.94	38.95	38.77	38.83	120,149	-0.16(-0.40%)
Jun 07, 2021	38.99	39.01	38.86	38.99	253,548	-0.16(-0.40%)
Jun 04, 2021	39.05	39.15	38.96	39.14	387,921	+0.30(+0.76%)
Jun 03, 2021	38.82	38.91	38.67	38.85	307,934	-0.27(-0.69%)
Jun 02, 2021	38.91	39.15	38.78	39.12	131,770	+0.19(+0.49%)
Jun 01, 2021	39.01	39.09	38.89	38.93	166,417	+0.60(+1.57%)
May 28, 2021	38.21	38.40	38.17	38.33	150,520	+0.21(+0.56%)
May 27, 2021	38.13	38.15	38.04	38.12	159,720	+0.16(+0.43%)
May 26, 2021	37.71	38.00	37.71	37.95	110,022	+0.22(+0.59%)
May 25, 2021	37.80	37.87	37.66	37.73	260,235	+0.18(+0.48%)
May 24, 2021	37.35	37.61	37.34	37.55	124,844	+0.42(+1.13%)
May 21, 2021	37.52	37.55	37.12	37.13	193,678	-0.39(-1.03%)
May 20, 2021	37.39	37.55	37.30	37.52	213,622	+0.04(+0.11%)
May 19, 2021	37.15	37.49	37.14	37.48	1,095,739	-0.22(-0.59%)
May 18, 2021	37.65	37.86	37.65	37.70	235,577	+0.66(+1.78%)
May 17, 2021	36.72	37.04	35.93	37.04	162,623	-0.39(-1.03%)
May 14, 2021	37.35	37.43	37.23	37.43	170,617	+0.33(+0.89%)
May 13, 2021	37.06	37.25	36.88	37.10	192,508	+0.22(+0.60%)
May 12, 2021	37.13	37.33	36.79	36.88	382,623	-1.23(-3.24%)
May 11, 2021	37.61	38.16	37.43	38.11	276,022	-0.15(-0.39%)
May 10, 2021	38.60	38.60	38.25	38.26	282,917	-0.13(-0.34%)
May 07, 2021	38.30	38.55	38.26	38.39	193,195	+0.51(+1.35%)
May 06, 2021	37.64	37.92	37.63	37.88	151,678	+0.67(+1.81%)
May 05, 2021	37.18	37.31	37.12	37.20	179,156	+0.37(+1.00%)
May 04, 2021	36.83	36.90	36.54	36.83	166,678	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.