Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,153,597 | +0.01(+0.02%) |
Jul 29, 2021 | 46.66 | 46.67 | 46.65 | 46.65 | 1,277,530 | +0.00(+0.00%) |
Jul 28, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,673,031 | -0.01(-0.02%) |
Jul 27, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,574,773 | +0.01(+0.02%) |
Jul 26, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,937,357 | +0.00(+0.01%) |
Jul 23, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,295,336 | +0.00(+0.00%) |
Jul 22, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,703,143 | +0.00(+0.01%) |
Jul 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,140,784 | +0.01(+0.02%) |
Jul 20, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,407,994 | -0.01(-0.02%) |
Jul 19, 2021 | 46.64 | 46.65 | 46.57 | 46.65 | 2,096,216 | +0.00(+0.00%) |
Jul 16, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 1,691,236 | +0.00(+0.01%) |
Jul 15, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,597,621 | -0.00(-0.01%) |
Jul 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,673,834 | +0.01(+0.02%) |
Jul 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,102,890 | -0.01(-0.02%) |
Jul 12, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,888,082 | -0.00(-0.01%) |
Jul 09, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,070,187 | -0.00(-0.01%) |
Jul 08, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,982,800 | +0.01(+0.02%) |
Jul 07, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,236,156 | +0.01(+0.03%) |
Jul 06, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 2,839,680 | -0.00(-0.01%) |
Jul 02, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,597,816 | -0.00(-0.01%) |
Jul 01, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,906,618 | -0.02(-0.05%) |
Jun 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,039,750 | +0.00(+0.01%) |
Jun 29, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,660,589 | +0.01(+0.03%) |
Jun 28, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,672,921 | +0.00(+0.01%) |
Jun 25, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,742,156 | -0.01(-0.03%) |
Jun 24, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,624,440 | -0.00(-0.01%) |
Jun 23, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,877,461 | +0.00(+0.01%) |
Jun 22, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,730,737 | +0.01(+0.02%) |
Jun 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,278,309 | -0.01(-0.02%) |
Jun 18, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,101,059 | +0.00(+0.00%) |
Jun 17, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,992,192 | -0.01(-0.02%) |
Jun 16, 2021 | 46.66 | 46.67 | 46.65 | 46.66 | 2,088,499 | -0.00(-0.01%) |
Jun 15, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,579,865 | +0.00(+0.01%) |
Jun 14, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 1,985,302 | -0.00(-0.01%) |
Jun 11, 2021 | 46.66 | 46.67 | 46.65 | 46.67 | 2,194,385 | +0.00(+0.01%) |
Jun 10, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,297,576 | -0.00(-0.01%) |
Jun 09, 2021 | 46.65 | 46.67 | 46.65 | 46.67 | 2,399,800 | +0.00(+0.01%) |
Jun 08, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 2,605,673 | +0.00(+0.00%) |
Jun 07, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,118,267 | +0.01(+0.02%) |
Jun 04, 2021 | 46.67 | 46.67 | 46.65 | 46.65 | 3,045,532 | -0.01(-0.03%) |
Jun 03, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,888,828 | +0.00(+0.00%) |
Jun 02, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,490,209 | +0.00(+0.00%) |
Jun 01, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 3,788,565 | -0.02(-0.05%) |
May 28, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 1,952,222 | +0.00(+0.00%) |
May 27, 2021 | 46.69 | 46.69 | 46.68 | 46.69 | 1,775,902 | +0.00(+0.01%) |
May 26, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 2,352,697 | +0.01(+0.02%) |
May 25, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 1,668,757 | +0.00(+0.01%) |
May 24, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 1,515,191 | +0.00(+0.00%) |
May 21, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,829,183 | +0.00(+0.00%) |
May 20, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 2,928,747 | +0.00(+0.00%) |
May 19, 2021 | 46.67 | 46.69 | 46.66 | 46.67 | 2,888,229 | -0.00(-0.01%) |
May 18, 2021 | 46.66 | 46.68 | 46.65 | 46.68 | 3,928,671 | +0.02(+0.05%) |
May 17, 2021 | 46.65 | 46.67 | 46.65 | 46.65 | 1,752,527 | -0.01(-0.02%) |
May 14, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,127,054 | +0.01(+0.02%) |
May 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,108,242 | +0.02(+0.04%) |
May 12, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,899,986 | -0.02(-0.04%) |
May 11, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 3,359,543 | +0.01(+0.02%) |
May 10, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,606,682 | -0.01(-0.02%) |
May 07, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,136,548 | +0.00(+0.00%) |
May 06, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,684,976 | +0.00(+0.01%) |
May 05, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,740,607 | +0.00(+0.01%) |
May 04, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,408,684 | +0.00(+0.00%) |