Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 58,300 | +0.00(+0.00%) |
Jul 29, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 10,943 | +0.00(+0.00%) |
Jul 28, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 8,692 | +0.00(+0.00%) |
Jul 27, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 26,244 | -0.02(-0.20%) |
Jul 26, 2021 | 10.04 | 10.05 | 10.03 | 10.05 | 16,085 | +0.00(+0.00%) |
Jul 23, 2021 | 10.04 | 10.05 | 10.02 | 10.05 | 17,353 | +0.00(+0.00%) |
Jul 22, 2021 | 10.07 | 10.07 | 10.04 | 10.05 | 4,824 | -0.01(-0.10%) |
Jul 21, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 33,513 | +0.01(+0.10%) |
Jul 20, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 10,399 | +0.00(+0.00%) |
Jul 19, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 290,290 | +0.00(+0.00%) |
Jul 16, 2021 | 10.05 | 10.06 | 10.00 | 10.05 | 505,534 | +0.00(+0.00%) |
Jul 15, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 8,584 | +0.00(+0.00%) |
Jul 14, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 7,217 | -0.01(-0.10%) |
Jul 13, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 45,179 | +0.02(+0.20%) |
Jul 12, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 82,141 | +0.00(+0.00%) |
Jul 09, 2021 | 10.02 | 10.04 | 10.02 | 10.04 | 32,378 | +0.00(+0.00%) |
Jul 08, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 9,115 | +0.00(+0.00%) |
Jul 07, 2021 | 10.03 | 10.04 | 10.02 | 10.04 | 20,604 | +0.00(+0.00%) |
Jul 06, 2021 | 10.04 | 10.05 | 10.03 | 10.04 | 19,388 | -0.01(-0.10%) |
Jul 02, 2021 | 10.05 | 10.08 | 10.05 | 10.05 | 44,649 | +0.00(+0.00%) |
Jul 01, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 6,313 | +0.00(+0.00%) |
Jun 30, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 22,113 | -0.01(-0.10%) |
Jun 29, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 93,974 | +0.01(+0.10%) |
Jun 28, 2021 | 10.03 | 10.06 | 10.03 | 10.05 | 86,045 | +0.01(+0.10%) |
Jun 25, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 80,423 | -0.01(-0.10%) |
Jun 24, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 46,662 | +0.00(+0.00%) |
Jun 23, 2021 | 10.04 | 10.05 | 10.04 | 10.05 | 66,054 | +0.00(+0.00%) |
Jun 22, 2021 | 10.05 | 10.05 | 10.04 | 10.05 | 10,554 | +0.00(+0.00%) |
Jun 21, 2021 | 10.03 | 10.06 | 10.03 | 10.05 | 201,825 | +0.00(+0.00%) |
Jun 18, 2021 | 10.05 | 10.05 | 10.04 | 10.05 | 39,620 | +0.00(+0.00%) |
Jun 17, 2021 | 10.02 | 10.05 | 10.02 | 10.05 | 43,001 | +0.00(+0.00%) |
Jun 16, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 69,058 | +0.00(+0.00%) |
Jun 15, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 71,624 | +0.00(+0.00%) |
Jun 14, 2021 | 10.05 | 10.06 | 10.03 | 10.05 | 62,429 | +0.00(+0.00%) |
Jun 11, 2021 | 10.07 | 10.07 | 10.03 | 10.05 | 68,011 | +0.00(+0.00%) |
Jun 10, 2021 | 10.03 | 10.06 | 10.02 | 10.05 | 15,384 | +0.00(+0.00%) |
Jun 09, 2021 | 10.05 | 10.07 | 10.04 | 10.05 | 29,682 | +0.00(+0.00%) |
Jun 08, 2021 | 10.04 | 10.07 | 10.04 | 10.05 | 21,266 | +0.00(+0.00%) |
Jun 07, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 24,205 | +0.02(+0.20%) |
Jun 04, 2021 | 10.05 | 10.05 | 10.03 | 10.03 | 18,933 | +0.00(+0.00%) |
Jun 03, 2021 | 10.02 | 10.05 | 10.02 | 10.03 | 186,652 | +0.01(+0.10%) |
Jun 02, 2021 | 10.02 | 10.04 | 10.02 | 10.02 | 101,228 | -0.01(-0.10%) |
Jun 01, 2021 | 10.01 | 10.04 | 10.01 | 10.03 | 17,313 | +0.00(+0.00%) |
May 28, 2021 | 10.02 | 10.05 | 10.01 | 10.03 | 14,170 | +0.02(+0.20%) |
May 27, 2021 | 10.01 | 10.05 | 10.01 | 10.01 | 44,990 | +0.00(+0.00%) |
May 26, 2021 | 10.00 | 10.04 | 10.00 | 10.01 | 175,929 | +0.01(+0.10%) |
May 25, 2021 | 9.990 | 10.04 | 9.990 | 10.00 | 363,216 | +0.01(+0.10%) |
May 24, 2021 | 10.00 | 10.00 | 9.985 | 9.990 | 155,889 | -0.01(-0.10%) |
May 21, 2021 | 10.00 | 10.04 | 9.990 | 10.00 | 54,010 | +0.00(+0.00%) |
May 20, 2021 | 10.01 | 10.01 | 9.990 | 10.00 | 36,518 | -0.04(-0.40%) |
May 19, 2021 | 9.990 | 10.05 | 9.990 | 10.04 | 66,620 | +0.05(+0.50%) |
May 18, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 539,686 | +0.00(+0.00%) |
May 17, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 32,955 | +0.00(+0.00%) |
May 14, 2021 | 9.990 | 10.00 | 9.985 | 9.990 | 47,853 | +0.00(+0.00%) |
May 13, 2021 | 10.00 | 10.02 | 9.990 | 9.990 | 50,012 | -0.01(-0.10%) |
May 12, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 33,453 | +0.00(+0.00%) |
May 11, 2021 | 9.990 | 10.00 | 9.980 | 10.00 | 62,457 | +0.00(+0.00%) |
May 10, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 49,654 | +0.00(+0.00%) |
May 07, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 116,560 | +0.00(+0.00%) |
May 06, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 124,748 | +0.00(+0.00%) |
May 05, 2021 | 10.00 | 10.06 | 10.00 | 10.00 | 59,181 | +0.00(+0.00%) |
May 04, 2021 | 10.02 | 10.06 | 10.00 | 10.00 | 49,030 | -0.04(-0.40%) |