Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.510 | 6.580 | 6.360 | 6.560 | 209,652 | -0.04(-0.61%) |
Jul 29, 2021 | 6.350 | 6.760 | 6.200 | 6.600 | 244,778 | +0.47(+7.67%) |
Jul 28, 2021 | 5.900 | 6.240 | 5.900 | 6.130 | 235,790 | +0.26(+4.43%) |
Jul 27, 2021 | 6.060 | 6.130 | 5.810 | 5.870 | 227,197 | -0.26(-4.24%) |
Jul 26, 2021 | 6.150 | 6.200 | 6.000 | 6.130 | 294,670 | -0.11(-1.76%) |
Jul 23, 2021 | 6.170 | 6.240 | 6.020 | 6.240 | 188,954 | +0.02(+0.32%) |
Jul 22, 2021 | 6.490 | 6.490 | 6.160 | 6.220 | 146,104 | -0.27(-4.16%) |
Jul 21, 2021 | 6.370 | 6.600 | 6.300 | 6.490 | 182,718 | +0.13(+2.04%) |
Jul 20, 2021 | 6.100 | 6.400 | 6.100 | 6.360 | 284,017 | +0.13(+2.09%) |
Jul 19, 2021 | 6.450 | 6.600 | 6.100 | 6.230 | 381,812 | -0.37(-5.61%) |
Jul 16, 2021 | 6.520 | 6.690 | 6.320 | 6.600 | 273,675 | +0.17(+2.64%) |
Jul 15, 2021 | 6.810 | 6.900 | 6.050 | 6.430 | 709,038 | -0.43(-6.27%) |
Jul 14, 2021 | 7.130 | 7.130 | 6.810 | 6.860 | 442,393 | -0.22(-3.11%) |
Jul 13, 2021 | 7.100 | 7.200 | 7.010 | 7.080 | 328,408 | -0.06(-0.84%) |
Jul 12, 2021 | 7.250 | 7.300 | 7.000 | 7.140 | 241,384 | -0.16(-2.19%) |
Jul 09, 2021 | 7.460 | 7.460 | 7.178 | 7.300 | 162,970 | -0.02(-0.27%) |
Jul 08, 2021 | 7.090 | 7.362 | 6.990 | 7.320 | 430,712 | +0.09(+1.24%) |
Jul 07, 2021 | 7.490 | 7.490 | 7.160 | 7.230 | 400,026 | -0.26(-3.47%) |
Jul 06, 2021 | 7.790 | 7.790 | 7.400 | 7.490 | 291,182 | -0.13(-1.71%) |
Jul 02, 2021 | 7.800 | 7.839 | 7.530 | 7.620 | 257,537 | -0.23(-2.93%) |
Jul 01, 2021 | 8.000 | 8.000 | 7.780 | 7.850 | 214,945 | -0.15(-1.88%) |
Jun 30, 2021 | 8.190 | 8.190 | 7.854 | 8.000 | 411,785 | -0.30(-3.61%) |
Jun 29, 2021 | 8.880 | 8.913 | 8.100 | 8.300 | 1,011,769 | +0.11(+1.34%) |
Jun 28, 2021 | 8.480 | 8.480 | 8.030 | 8.190 | 542,631 | -0.14(-1.68%) |
Jun 25, 2021 | 8.070 | 8.540 | 8.000 | 8.330 | 691,294 | +0.26(+3.22%) |
Jun 24, 2021 | 8.030 | 8.150 | 7.910 | 8.070 | 381,483 | -0.08(-0.98%) |
Jun 23, 2021 | 8.080 | 8.300 | 7.950 | 8.150 | 431,150 | +0.21(+2.64%) |
Jun 22, 2021 | 7.520 | 7.980 | 7.370 | 7.940 | 464,706 | +0.46(+6.15%) |
Jun 21, 2021 | 7.500 | 7.600 | 7.300 | 7.480 | 284,832 | -0.02(-0.27%) |
Jun 18, 2021 | 7.020 | 7.560 | 6.950 | 7.500 | 682,018 | +0.40(+5.63%) |
Jun 17, 2021 | 7.120 | 7.250 | 7.050 | 7.100 | 383,656 | -0.21(-2.87%) |
Jun 16, 2021 | 7.300 | 7.436 | 7.170 | 7.310 | 194,875 | -0.12(-1.62%) |
Jun 15, 2021 | 7.630 | 7.720 | 7.300 | 7.430 | 384,590 | -0.27(-3.51%) |
Jun 14, 2021 | 7.980 | 8.060 | 7.610 | 7.700 | 413,358 | -0.30(-3.75%) |
Jun 11, 2021 | 7.870 | 8.000 | 7.700 | 8.000 | 316,803 | +0.09(+1.14%) |
Jun 10, 2021 | 8.040 | 8.100 | 7.850 | 7.910 | 304,160 | -0.15(-1.86%) |
Jun 09, 2021 | 8.220 | 8.220 | 8.020 | 8.060 | 328,933 | -0.16(-1.95%) |
Jun 08, 2021 | 8.180 | 8.220 | 8.000 | 8.220 | 357,568 | +0.05(+0.61%) |
Jun 07, 2021 | 8.250 | 8.350 | 8.074 | 8.170 | 396,353 | -0.36(-4.22%) |
Jun 04, 2021 | 8.790 | 8.970 | 8.250 | 8.530 | 363,533 | -0.26(-2.96%) |
Jun 03, 2021 | 8.740 | 9.000 | 8.310 | 8.790 | 559,669 | -0.21(-2.33%) |