Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.7750 | 0.7759 | 0.7600 | 0.7600 | 1,031,802 | +0.00(+0.00%) |
Jul 29, 2021 | 0.7670 | 0.7766 | 0.7550 | 0.7600 | 806,010 | -0.01(-1.30%) |
Jul 28, 2021 | 0.7400 | 0.7766 | 0.7400 | 0.7700 | 873,040 | +0.02(+3.19%) |
Jul 27, 2021 | 0.7800 | 0.7800 | 0.7401 | 0.7462 | 1,343,824 | -0.02(-3.09%) |
Jul 26, 2021 | 0.8081 | 0.8099 | 0.7601 | 0.7700 | 1,017,652 | -0.03(-4.00%) |
Jul 23, 2021 | 0.8000 | 0.8101 | 0.7949 | 0.8021 | 871,019 | +0.01(+0.75%) |
Jul 22, 2021 | 0.8200 | 0.8200 | 0.7830 | 0.7961 | 823,516 | -0.01(-1.59%) |
Jul 21, 2021 | 0.7900 | 0.8150 | 0.7900 | 0.8090 | 999,859 | +0.03(+4.39%) |
Jul 20, 2021 | 0.7826 | 0.7994 | 0.7615 | 0.7750 | 1,947,569 | +0.00(+0.12%) |
Jul 19, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7741 | 839,091 | -0.02(-2.92%) |
Jul 16, 2021 | 0.8000 | 0.8097 | 0.7851 | 0.7974 | 701,945 | +0.01(+0.91%) |
Jul 15, 2021 | 0.8100 | 0.8150 | 0.7850 | 0.7902 | 947,571 | -0.01(-1.80%) |
Jul 14, 2021 | 0.8500 | 0.8599 | 0.8000 | 0.8047 | 1,132,013 | -0.05(-5.52%) |
Jul 13, 2021 | 0.8300 | 0.8651 | 0.8300 | 0.8517 | 1,328,078 | +0.01(+0.67%) |
Jul 12, 2021 | 0.8500 | 0.8587 | 0.8200 | 0.8460 | 1,057,304 | +0.00(+0.11%) |
Jul 09, 2021 | 0.8300 | 0.8499 | 0.8201 | 0.8451 | 1,144,026 | +0.01(+1.67%) |
Jul 08, 2021 | 0.8000 | 0.8329 | 0.7722 | 0.8312 | 2,312,740 | +0.02(+2.62%) |
Jul 07, 2021 | 0.8500 | 0.8501 | 0.7900 | 0.8100 | 2,075,000 | -0.05(-6.30%) |
Jul 06, 2021 | 0.8900 | 0.8990 | 0.8500 | 0.8645 | 1,308,109 | -0.04(-3.94%) |
Jul 02, 2021 | 0.9200 | 0.9299 | 0.8900 | 0.9000 | 932,463 | -0.03(-3.29%) |
Jul 01, 2021 | 0.9507 | 0.9578 | 0.9211 | 0.9306 | 734,322 | -0.02(-2.05%) |
Jun 30, 2021 | 0.9400 | 0.9688 | 0.9316 | 0.9501 | 574,201 | -0.02(-1.62%) |
Jun 29, 2021 | 0.9600 | 0.9720 | 0.9026 | 0.9657 | 2,651,627 | -0.04(-4.39%) |
Jun 28, 2021 | 0.9900 | 1.010 | 0.9657 | 1.010 | 1,238,999 | +0.03(+3.02%) |
Jun 25, 2021 | 0.9700 | 0.9930 | 0.9617 | 0.9804 | 814,112 | +0.01(+1.18%) |
Jun 24, 2021 | 0.9550 | 0.9759 | 0.9310 | 0.9690 | 659,297 | +0.02(+2.24%) |
Jun 23, 2021 | 0.9024 | 0.9499 | 0.9024 | 0.9478 | 743,530 | +0.03(+3.27%) |
Jun 22, 2021 | 0.9300 | 0.9300 | 0.8788 | 0.9178 | 1,542,897 | -0.01(-0.68%) |
Jun 21, 2021 | 0.9800 | 0.9800 | 0.9192 | 0.9241 | 1,404,148 | -0.06(-5.70%) |
Jun 18, 2021 | 0.9800 | 1.000 | 0.9521 | 0.9800 | 1,569,535 | -0.02(-1.69%) |
Jun 17, 2021 | 0.9800 | 1.020 | 0.9727 | 0.9968 | 1,860,473 | +0.03(+2.60%) |
Jun 16, 2021 | 1.000 | 1.020 | 0.9420 | 0.9715 | 2,222,171 | -0.05(-4.75%) |
Jun 15, 2021 | 1.060 | 1.070 | 0.9701 | 1.020 | 3,067,230 | -0.04(-3.77%) |
Jun 14, 2021 | 0.9500 | 1.070 | 0.9457 | 1.060 | 4,614,693 | +0.12(+12.71%) |
Jun 11, 2021 | 0.9359 | 0.9800 | 0.9300 | 0.9405 | 2,097,165 | +0.01(+0.93%) |
Jun 10, 2021 | 0.9300 | 0.9463 | 0.9006 | 0.9318 | 1,560,581 | -0.01(-0.84%) |
Jun 09, 2021 | 0.9300 | 0.9660 | 0.9202 | 0.9397 | 3,389,058 | +0.02(+2.40%) |
Jun 08, 2021 | 0.9000 | 0.9450 | 0.9000 | 0.9177 | 3,311,870 | +0.00(+0.32%) |
Jun 07, 2021 | 0.8300 | 0.9475 | 0.8220 | 0.9148 | 5,338,528 | +0.10(+12.16%) |
Jun 04, 2021 | 0.8100 | 0.8200 | 0.8013 | 0.8156 | 2,714,704 | +0.01(+1.56%) |
Jun 03, 2021 | 0.8000 | 0.8100 | 0.7855 | 0.8031 | 2,545,471 | +0.00(+0.07%) |
Jun 02, 2021 | 0.7950 | 0.8100 | 0.7890 | 0.8025 | 2,486,286 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8200 | 0.8200 | 0.7801 | 0.8025 | 2,272,011 | +0.00(+0.31%) |
May 28, 2021 | 0.8582 | 0.8582 | 0.7900 | 0.8000 | 4,824,150 | -0.06(-7.08%) |
May 27, 2021 | 0.9500 | 0.9646 | 0.8394 | 0.8610 | 19,352,804 | +0.12(+15.73%) |
May 26, 2021 | 0.7400 | 0.7499 | 0.7350 | 0.7440 | 4,755,680 | -0.00(-0.29%) |
May 25, 2021 | 0.7400 | 0.7499 | 0.7210 | 0.7462 | 901,727 | +0.02(+2.22%) |
May 24, 2021 | 0.7569 | 0.7646 | 0.7251 | 0.7300 | 920,205 | -0.03(-3.41%) |
May 21, 2021 | 0.7853 | 0.7866 | 0.7406 | 0.7558 | 1,614,434 | -0.00(-0.12%) |
May 20, 2021 | 0.7351 | 0.7657 | 0.7318 | 0.7567 | 1,573,758 | +0.02(+3.28%) |
May 19, 2021 | 0.7200 | 0.7469 | 0.7200 | 0.7327 | 927,685 | -0.01(-1.36%) |
May 18, 2021 | 0.7400 | 0.7550 | 0.7201 | 0.7428 | 1,876,129 | +0.01(+1.67%) |
May 17, 2021 | 0.7444 | 0.7500 | 0.7201 | 0.7306 | 1,159,828 | -0.01(-0.87%) |
May 14, 2021 | 0.7000 | 0.7495 | 0.7000 | 0.7370 | 962,258 | +0.03(+4.97%) |
May 13, 2021 | 0.7400 | 0.7599 | 0.7000 | 0.7021 | 1,825,005 | -0.04(-5.66%) |
May 12, 2021 | 0.7660 | 0.7729 | 0.7400 | 0.7442 | 1,655,974 | -0.03(-3.71%) |
May 11, 2021 | 0.7600 | 0.7900 | 0.7550 | 0.7729 | 1,874,003 | -0.03(-3.16%) |
May 10, 2021 | 0.8200 | 0.8415 | 0.7800 | 0.7981 | 1,366,841 | -0.04(-4.48%) |
May 07, 2021 | 0.8200 | 0.8599 | 0.8153 | 0.8355 | 799,947 | +0.02(+3.02%) |
May 06, 2021 | 0.8285 | 0.8400 | 0.8100 | 0.8110 | 1,122,160 | -0.04(-4.17%) |
May 05, 2021 | 0.8484 | 0.8790 | 0.8101 | 0.8463 | 892,969 | -0.00(-0.44%) |
May 04, 2021 | 0.8900 | 0.8950 | 0.8411 | 0.8500 | 1,563,157 | -0.05(-5.56%) |