Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.82	38.20	37.31	37.33	489,139	-0.45(-1.20%)
Jul 29, 2021	38.25	38.36	37.76	37.78	280,698	-0.26(-0.69%)
Jul 28, 2021	37.94	38.24	37.39	38.05	332,282	+0.30(+0.78%)
Jul 27, 2021	37.63	37.89	37.35	37.75	362,778	-0.02(-0.05%)
Jul 26, 2021	37.81	37.98	37.45	37.77	194,956	+0.13(+0.35%)
Jul 23, 2021	37.24	37.72	37.24	37.64	239,326	+0.45(+1.22%)
Jul 22, 2021	37.25	37.46	37.06	37.18	213,916	-0.21(-0.56%)
Jul 21, 2021	38.09	38.29	37.31	37.39	301,238	-0.56(-1.47%)
Jul 20, 2021	37.41	38.29	37.33	37.95	522,983	+0.56(+1.49%)
Jul 19, 2021	37.15	37.52	36.85	37.39	427,009	-0.09(-0.23%)
Jul 16, 2021	37.30	37.76	37.26	37.48	346,878	+0.23(+0.61%)
Jul 15, 2021	36.47	37.27	36.33	37.25	417,845	+0.67(+1.83%)
Jul 14, 2021	36.61	36.76	36.13	36.58	321,632	+0.16(+0.43%)
Jul 13, 2021	37.00	37.08	36.38	36.43	327,435	-0.67(-1.81%)
Jul 12, 2021	36.95	37.16	36.78	37.10	376,642	+0.03(+0.07%)
Jul 09, 2021	36.99	37.30	36.70	37.07	661,108	+0.30(+0.81%)
Jul 08, 2021	36.99	37.11	36.40	36.77	469,471	-0.44(-1.17%)
Jul 07, 2021	36.97	37.22	36.80	37.21	446,986	+0.09(+0.23%)
Jul 06, 2021	37.19	37.19	36.32	37.12	280,825	+0.03(+0.07%)
Jul 02, 2021	37.57	37.57	36.92	37.10	246,243	-0.36(-0.95%)
Jul 01, 2021	37.44	37.67	37.16	37.45	245,553	+0.26(+0.70%)
Jun 30, 2021	37.33	37.55	36.76	37.19	474,350	-0.18(-0.49%)
Jun 29, 2021	37.83	38.21	37.37	37.38	410,012	-0.52(-1.38%)
Jun 28, 2021	37.86	38.22	37.53	37.90	328,313	-0.08(-0.21%)
Jun 25, 2021	37.78	38.08	37.67	37.98	750,484	+0.20(+0.53%)
Jun 24, 2021	37.76	37.92	37.48	37.78	264,394	+0.02(+0.05%)
Jun 23, 2021	38.61	38.69	37.72	37.76	592,166	-0.94(-2.43%)
Jun 22, 2021	38.70	39.00	38.53	38.70	410,458	+0.00(+0.00%)
Jun 21, 2021	37.90	38.72	37.90	38.70	249,647	+0.93(+2.47%)
Jun 18, 2021	38.80	38.94	37.71	37.77	690,894	-1.26(-3.24%)
Jun 17, 2021	39.25	39.32	38.92	39.03	339,129	-0.34(-0.86%)
Jun 16, 2021	39.62	39.71	39.21	39.37	275,043	-0.24(-0.59%)
Jun 15, 2021	39.33	39.74	39.14	39.61	374,249	+0.44(+1.11%)
Jun 14, 2021	39.21	39.62	38.95	39.17	340,711	-0.01(-0.02%)
Jun 11, 2021	39.41	39.49	39.13	39.18	250,468	-0.23(-0.58%)
Jun 10, 2021	39.08	39.66	38.93	39.41	363,421	+0.31(+0.80%)
Jun 09, 2021	39.21	39.25	38.91	39.09	842,609	+0.04(+0.11%)
Jun 08, 2021	38.93	39.27	38.73	39.05	406,197	+0.09(+0.22%)
Jun 07, 2021	38.94	39.03	38.74	38.96	334,778	-0.03(-0.09%)
Jun 04, 2021	39.28	39.48	38.98	39.00	252,211	-0.23(-0.58%)
Jun 03, 2021	39.22	39.23	38.92	39.22	488,342	-0.11(-0.29%)
Jun 02, 2021	39.39	39.56	39.06	39.34	373,263	-0.05(-0.13%)
Jun 01, 2021	39.74	39.76	39.29	39.39	386,726	-0.12(-0.31%)
May 28, 2021	39.18	39.58	39.13	39.51	354,973	+0.38(+0.98%)
May 27, 2021	39.60	39.64	39.10	39.13	352,671	-0.31(-0.80%)
May 26, 2021	39.26	39.74	39.07	39.44	419,215	+0.23(+0.58%)
May 25, 2021	39.74	39.84	39.20	39.21	742,232	-0.62(-1.56%)
May 24, 2021	39.76	40.07	39.68	39.83	400,604	+0.14(+0.35%)
May 21, 2021	39.42	39.76	39.29	39.70	327,175	+0.30(+0.77%)
May 20, 2021	39.96	39.96	39.26	39.39	327,658	-0.50(-1.26%)
May 19, 2021	40.26	40.27	39.47	39.89	269,601	-0.50(-1.24%)
May 18, 2021	40.11	40.59	40.11	40.40	275,579	+0.12(+0.30%)
May 17, 2021	40.39	40.56	40.05	40.27	476,543	-0.16(-0.41%)
May 14, 2021	40.49	40.92	40.28	40.44	307,992	+0.08(+0.19%)
May 13, 2021	39.44	40.65	39.38	40.36	398,310	+0.91(+2.30%)
May 12, 2021	40.37	40.53	39.35	39.45	420,977	-0.80(-1.99%)
May 11, 2021	40.80	40.80	39.95	40.26	369,738	-0.63(-1.54%)
May 10, 2021	40.65	41.36	40.64	40.89	329,797	+0.33(+0.81%)
May 07, 2021	40.42	40.77	40.37	40.56	388,301	-0.16(-0.40%)
May 06, 2021	40.25	40.73	39.89	40.72	511,723	+0.52(+1.29%)
May 05, 2021	39.64	40.28	38.70	40.21	600,868	+0.43(+1.09%)
May 04, 2021	39.83	40.13	39.64	39.77	547,385	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.