Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.00	60.56	60.00	60.28	122,985	+0.07(+0.12%)
Jul 29, 2021	59.94	60.35	59.88	60.21	31,909	+0.88(+1.48%)
Jul 28, 2021	59.51	59.55	59.23	59.33	23,675	-0.19(-0.31%)
Jul 27, 2021	59.81	59.81	59.17	59.51	28,563	-0.35(-0.58%)
Jul 26, 2021	59.72	59.91	59.57	59.86	16,792	+0.30(+0.50%)
Jul 23, 2021	59.11	59.64	59.05	59.56	17,562	+0.54(+0.92%)
Jul 22, 2021	59.19	59.19	58.95	59.02	16,977	-0.25(-0.41%)
Jul 21, 2021	59.46	59.53	59.19	59.27	27,781	+0.01(+0.02%)
Jul 20, 2021	58.61	59.31	58.61	59.26	61,094	+0.67(+1.15%)
Jul 19, 2021	58.46	58.60	58.10	58.59	67,661	-0.36(-0.61%)
Jul 16, 2021	59.33	59.52	58.91	58.95	31,485	-0.30(-0.50%)
Jul 15, 2021	59.08	59.26	58.91	59.24	66,712	-0.02(-0.03%)
Jul 14, 2021	59.34	59.53	59.26	59.26	68,836	+0.02(+0.04%)
Jul 13, 2021	59.61	59.64	59.23	59.23	35,118	-0.42(-0.70%)
Jul 12, 2021	59.29	59.69	59.29	59.65	27,097	+0.39(+0.65%)
Jul 09, 2021	59.06	59.30	59.06	59.27	33,785	+0.49(+0.83%)
Jul 08, 2021	58.30	58.84	58.30	58.78	31,009	-0.23(-0.39%)
Jul 07, 2021	59.20	59.20	58.97	59.00	47,572	-0.07(-0.13%)
Jul 06, 2021	59.56	59.56	58.82	59.08	48,392	-0.60(-1.00%)
Jul 02, 2021	59.79	59.79	59.66	59.68	20,246	+0.15(+0.25%)
Jul 01, 2021	59.52	59.64	59.50	59.53	29,664	+0.06(+0.09%)
Jun 30, 2021	59.28	59.47	59.28	59.47	80,050	+0.20(+0.34%)
Jun 29, 2021	59.37	59.47	59.22	59.27	32,821	-0.13(-0.22%)
Jun 28, 2021	59.24	59.48	59.24	59.41	61,777	+0.18(+0.30%)
Jun 25, 2021	59.16	59.23	59.04	59.23	54,579	+0.78(+1.33%)
Jun 24, 2021	58.34	58.64	58.30	58.45	73,137	+0.58(+1.00%)
Jun 23, 2021	57.68	58.04	57.68	57.87	47,217	+0.31(+0.53%)
Jun 22, 2021	57.36	57.72	57.28	57.57	32,023	+0.20(+0.35%)
Jun 21, 2021	57.02	57.47	57.02	57.36	79,404	+0.58(+1.01%)
Jun 18, 2021	57.20	57.20	56.79	56.79	149,159	-0.64(-1.12%)
Jun 17, 2021	57.21	57.60	57.13	57.43	64,374	+0.07(+0.12%)
Jun 16, 2021	57.86	57.86	57.23	57.36	31,711	-0.45(-0.78%)
Jun 15, 2021	58.23	58.24	57.78	57.81	58,326	-0.45(-0.78%)
Jun 14, 2021	58.33	58.33	58.04	58.26	19,525	-0.06(-0.10%)
Jun 11, 2021	58.20	58.32	58.05	58.32	17,182	+0.19(+0.33%)
Jun 10, 2021	58.17	58.26	58.08	58.12	23,953	+0.04(+0.07%)
Jun 09, 2021	58.46	58.62	58.08	58.08	41,986	-0.42(-0.72%)
Jun 08, 2021	59.09	59.09	58.31	58.51	48,599	-0.28(-0.48%)
Jun 07, 2021	58.64	58.79	58.36	58.79	15,219	+0.11(+0.18%)
Jun 04, 2021	58.48	58.68	58.46	58.68	27,747	+0.56(+0.96%)
Jun 03, 2021	58.02	58.41	57.98	58.12	36,035	-0.15(-0.26%)
Jun 02, 2021	58.51	58.51	58.19	58.27	35,091	-0.26(-0.45%)
Jun 01, 2021	58.93	58.93	58.42	58.53	40,587	-0.18(-0.30%)
May 28, 2021	58.76	58.91	58.67	58.71	58,038	+0.01(+0.01%)
May 27, 2021	58.80	59.00	58.63	58.70	33,095	+0.15(+0.25%)
May 26, 2021	58.25	58.64	58.16	58.56	48,386	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.84	58.02	68,749	-0.00(-0.01%)
May 24, 2021	57.73	58.25	57.58	58.03	36,573	+0.55(+0.96%)
May 21, 2021	57.97	57.98	57.48	57.48	16,952	-0.06(-0.10%)
May 20, 2021	56.98	57.61	56.98	57.53	31,662	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.30	56.75	36,353	-0.48(-0.85%)
May 18, 2021	57.48	57.71	57.19	57.23	23,643	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.37	57.52	23,037	-0.34(-0.58%)
May 14, 2021	57.53	57.88	57.53	57.86	27,905	+0.74(+1.30%)
May 13, 2021	57.00	57.37	56.89	57.12	54,489	+0.36(+0.64%)
May 12, 2021	57.66	57.83	56.66	56.75	55,838	-1.36(-2.34%)
May 11, 2021	58.07	58.31	57.75	58.11	33,890	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.72	58.72	42,404	-0.59(-0.99%)
May 07, 2021	58.93	59.34	58.93	59.30	29,434	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,632	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.40	58.42	14,873	+0.11(+0.20%)
May 04, 2021	58.61	58.61	58.11	58.30	59,700	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.