Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.93	96.17	94.05	96.07	195,294	-0.31(-0.32%)
Jul 28, 2022	96.95	96.95	95.28	96.38	141,334	-0.57(-0.59%)
Jul 27, 2022	95.77	97.29	94.96	96.95	183,265	+1.55(+1.62%)
Jul 26, 2022	94.41	95.63	94.40	95.40	149,332	+0.71(+0.75%)
Jul 25, 2022	94.21	95.26	93.82	94.69	265,960	+0.78(+0.83%)
Jul 22, 2022	94.07	94.86	93.33	93.91	240,372	+0.23(+0.25%)
Jul 21, 2022	92.09	93.70	89.48	93.68	297,552	+1.39(+1.51%)
Jul 20, 2022	91.64	92.39	90.86	92.29	198,714	+0.96(+1.05%)
Jul 19, 2022	89.89	91.45	89.24	91.33	214,611	+2.31(+2.59%)
Jul 18, 2022	88.56	89.33	88.43	89.02	231,829	+0.66(+0.75%)
Jul 15, 2022	86.73	88.53	86.53	88.36	184,924	+2.01(+2.33%)
Jul 14, 2022	85.93	86.98	85.29	86.35	235,131	-0.54(-0.62%)
Jul 13, 2022	86.91	87.98	86.21	86.89	172,871	-0.76(-0.87%)
Jul 12, 2022	88.92	89.68	87.38	87.65	282,411	-0.99(-1.12%)
Jul 11, 2022	90.31	90.82	88.34	88.64	286,255	-2.21(-2.43%)
Jul 08, 2022	89.62	91.62	89.61	90.85	359,389	+0.52(+0.58%)
Jul 07, 2022	92.28	93.37	89.27	90.33	391,305	-1.93(-2.09%)
Jul 06, 2022	93.72	93.80	91.61	92.26	282,171	-1.19(-1.27%)
Jul 05, 2022	94.88	94.95	91.87	93.45	320,491	-1.92(-2.01%)
Jul 01, 2022	93.79	95.41	93.20	95.37	228,403	+1.18(+1.25%)
Jun 30, 2022	94.00	95.03	93.25	94.19	196,323	-0.70(-0.74%)
Jun 29, 2022	95.13	95.57	94.31	94.89	211,671	-0.10(-0.11%)
Jun 28, 2022	96.78	97.22	94.98	94.99	368,404	-1.20(-1.25%)
Jun 27, 2022	96.31	97.41	94.04	96.19	294,359	-0.66(-0.68%)
Jun 24, 2022	90.98	96.97	89.81	96.85	1,231,999	+6.26(+6.91%)
Jun 23, 2022	88.70	90.64	88.22	90.59	205,281	+2.23(+2.52%)
Jun 22, 2022	88.15	89.08	87.78	88.36	284,373	-0.21(-0.24%)
Jun 21, 2022	88.72	88.77	86.57	88.57	342,007	+0.73(+0.83%)
Jun 17, 2022	85.17	87.96	84.43	87.84	1,996,648	+3.63(+4.31%)
Jun 16, 2022	85.70	86.88	83.31	84.21	509,815	-2.68(-3.08%)
Jun 15, 2022	88.14	88.45	85.51	86.89	471,272	+0.02(+0.02%)
Jun 14, 2022	86.09	87.05	85.36	86.87	426,325	+1.28(+1.50%)
Jun 13, 2022	87.64	88.31	85.26	85.59	454,550	-3.20(-3.60%)
Jun 10, 2022	88.96	89.89	87.84	88.79	328,892	-1.22(-1.36%)
Jun 09, 2022	90.92	91.40	89.95	90.01	364,092	-0.93(-1.02%)
Jun 08, 2022	91.25	92.48	90.28	90.94	365,605	+0.07(+0.08%)
Jun 07, 2022	88.57	90.97	87.97	90.87	322,273	+1.85(+2.08%)
Jun 06, 2022	88.58	89.22	87.28	89.02	277,942	+0.68(+0.77%)
Jun 03, 2022	87.00	89.26	87.00	88.34	217,708	-0.59(-0.66%)
Jun 02, 2022	88.09	88.93	86.92	88.93	197,725	+0.81(+0.92%)
Jun 01, 2022	88.11	90.10	86.89	88.12	278,843	-1.05(-1.18%)
May 31, 2022	89.78	90.86	88.46	89.17	397,268	-1.25(-1.38%)
May 27, 2022	89.30	90.42	88.99	90.42	253,328	+1.31(+1.47%)
May 26, 2022	89.50	90.72	88.93	89.11	203,850	+0.15(+0.17%)
May 25, 2022	87.90	90.07	87.90	88.96	397,085	+1.01(+1.15%)
May 24, 2022	88.89	89.07	87.01	87.95	389,938	-0.96(-1.08%)
May 23, 2022	89.01	89.81	88.17	88.91	354,627	+0.47(+0.53%)
May 20, 2022	88.13	88.47	86.67	88.44	250,359	+0.39(+0.44%)
May 19, 2022	87.46	88.73	86.26	88.05	208,161	+0.28(+0.32%)
May 18, 2022	88.45	90.65	87.59	87.77	300,848	-0.98(-1.10%)
May 17, 2022	88.52	89.03	87.87	88.75	185,846	+0.85(+0.97%)
May 16, 2022	87.13	88.54	86.18	87.90	312,145	+0.59(+0.68%)
May 13, 2022	87.57	87.82	86.09	87.31	323,812	-0.06(-0.07%)
May 12, 2022	88.38	89.90	86.60	87.37	367,782	-1.23(-1.39%)
May 11, 2022	89.53	92.10	88.26	88.60	386,732	-1.04(-1.16%)
May 10, 2022	91.88	92.71	89.35	89.64	654,369	-2.08(-2.27%)
May 09, 2022	93.79	94.95	91.38	91.72	464,224	-2.79(-2.95%)
May 06, 2022	97.80	98.73	94.17	94.51	554,624	-3.68(-3.75%)
May 05, 2022	98.87	98.87	94.51	98.19	538,695	+3.15(+3.31%)
May 04, 2022	95.65	95.65	93.06	95.04	689,493	+0.53(+0.56%)
May 03, 2022	94.41	95.30	93.61	94.51	575,755	-1.81(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.