Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.93 | 26.04 | 25.69 | 25.83 | 8,749,473 | +0.17(+0.65%) |
Jul 28, 2023 | 25.60 | 25.67 | 25.28 | 25.66 | 7,972,346 | +0.24(+0.93%) |
Jul 27, 2023 | 25.86 | 25.95 | 25.37 | 25.42 | 9,351,945 | -0.25(-0.96%) |
Jul 26, 2023 | 25.31 | 25.67 | 25.24 | 25.67 | 12,153,133 | +0.13(+0.50%) |
Jul 25, 2023 | 25.21 | 25.77 | 25.07 | 25.54 | 12,507,231 | +0.33(+1.33%) |
Jul 24, 2023 | 25.07 | 25.53 | 24.94 | 25.21 | 15,149,171 | +0.34(+1.38%) |
Jul 21, 2023 | 24.87 | 24.93 | 24.59 | 24.86 | 15,541,821 | +0.06(+0.24%) |
Jul 20, 2023 | 24.75 | 24.87 | 24.50 | 24.80 | 10,957,882 | +0.35(+1.45%) |
Jul 19, 2023 | 24.29 | 24.75 | 24.20 | 24.45 | 10,911,106 | +0.07(+0.28%) |
Jul 18, 2023 | 23.54 | 24.60 | 23.49 | 24.38 | 13,209,596 | +0.83(+3.51%) |
Jul 17, 2023 | 23.64 | 23.76 | 23.45 | 23.55 | 12,640,903 | -0.12(-0.50%) |
Jul 14, 2023 | 24.49 | 24.52 | 23.56 | 23.67 | 13,531,068 | -1.03(-4.18%) |
Jul 13, 2023 | 24.37 | 24.87 | 24.20 | 24.71 | 14,398,597 | +0.33(+1.37%) |
Jul 12, 2023 | 24.19 | 24.55 | 24.13 | 24.37 | 12,268,864 | +0.45(+1.89%) |
Jul 11, 2023 | 23.68 | 24.14 | 23.54 | 23.92 | 14,913,322 | +0.52(+2.23%) |
Jul 10, 2023 | 22.93 | 23.41 | 22.83 | 23.40 | 12,805,195 | +0.28(+1.19%) |
Jul 07, 2023 | 22.08 | 23.35 | 22.08 | 23.12 | 18,986,744 | +0.96(+4.35%) |
Jul 06, 2023 | 22.27 | 22.52 | 21.59 | 22.16 | 14,096,142 | -0.35(-1.57%) |
Jul 05, 2023 | 22.85 | 22.87 | 22.39 | 22.51 | 9,733,775 | -0.10(-0.43%) |
Jul 03, 2023 | 22.61 | 22.91 | 22.49 | 22.61 | 4,550,757 | -0.02(-0.09%) |
Jun 30, 2023 | 22.77 | 22.88 | 22.45 | 22.63 | 10,924,827 | +0.09(+0.39%) |
Jun 29, 2023 | 22.14 | 22.54 | 22.05 | 22.54 | 12,403,433 | +0.58(+2.64%) |
Jun 28, 2023 | 21.83 | 22.01 | 21.53 | 21.96 | 13,633,015 | +0.23(+1.04%) |
Jun 27, 2023 | 21.63 | 21.92 | 21.51 | 21.74 | 14,191,708 | -0.05(-0.23%) |
Jun 26, 2023 | 21.67 | 22.05 | 21.67 | 21.79 | 13,605,492 | +0.21(+0.96%) |
Jun 23, 2023 | 21.52 | 21.81 | 21.49 | 21.58 | 12,527,145 | -0.29(-1.35%) |
Jun 22, 2023 | 22.26 | 22.33 | 21.71 | 21.87 | 15,334,545 | -0.78(-3.43%) |
Jun 21, 2023 | 22.37 | 22.92 | 22.29 | 22.65 | 10,837,050 | +0.22(+0.96%) |
Jun 20, 2023 | 22.83 | 22.91 | 22.13 | 22.43 | 12,661,901 | -0.67(-2.89%) |
Jun 16, 2023 | 23.04 | 23.19 | 22.86 | 23.10 | 18,718,464 | +0.21(+0.90%) |
Jun 15, 2023 | 22.53 | 22.90 | 12,760,052 | +0.56(+2.51%) | ||
May 08, 2023 | 22.94 | 23.11 | 22.34 | 22.34 | 8,878,189 | -0.11(-0.48%) |
May 05, 2023 | 22.51 | 22.74 | 22.31 | 22.44 | 11,412,862 | +0.83(+3.85%) |
May 04, 2023 | 21.53 | 22.16 | 21.17 | 21.61 | 14,733,532 | -0.19(-0.85%) |
May 03, 2023 | 21.78 | 22.21 | 21.63 | 21.80 | 12,558,406 | -0.46(-2.07%) |
May 02, 2023 | 23.03 | 23.11 | 21.79 | 22.26 | 11,967,506 | -1.27(-5.41%) |