Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.08	38.08	37.93	37.95	44,319	-0.13(-0.35%)
Jul 28, 2023	38.10	38.25	37.98	38.08	42,401	+0.08(+0.20%)
Jul 27, 2023	38.33	38.47	38.00	38.00	36,072	-0.22(-0.57%)
Jul 26, 2023	38.22	38.50	38.16	38.22	20,387	-0.02(-0.05%)
Jul 25, 2023	38.30	38.51	38.24	38.24	35,985	-0.23(-0.59%)
Jul 24, 2023	38.88	38.88	38.45	38.47	35,816	-0.31(-0.81%)
Jul 21, 2023	38.41	38.88	38.41	38.78	37,206	+0.31(+0.81%)
Jul 20, 2023	38.11	38.53	38.11	38.47	33,566	+0.35(+0.92%)
Jul 19, 2023	37.99	38.35	37.99	38.12	25,550	-0.01(-0.02%)
Jul 18, 2023	37.78	38.30	37.74	38.13	40,503	+0.21(+0.55%)
Jul 17, 2023	38.09	38.14	37.87	37.92	26,085	-0.12(-0.32%)
Jul 14, 2023	37.75	38.21	37.70	38.04	41,534	+0.33(+0.88%)
Jul 13, 2023	37.93	37.93	37.60	37.71	45,225	+0.03(+0.08%)
Jul 12, 2023	37.79	37.86	37.60	37.68	35,929	-0.03(-0.08%)
Jul 11, 2023	37.71	37.92	37.55	37.71	29,364	+0.05(+0.13%)
Jul 10, 2023	37.39	37.74	37.39	37.66	27,956	+0.26(+0.71%)
Jul 07, 2023	37.63	37.80	37.39	37.39	28,836	-0.36(-0.95%)
Jul 06, 2023	37.74	37.90	37.62	37.75	29,373	-0.23(-0.60%)
Jul 05, 2023	37.84	38.14	37.84	37.98	31,335	-0.01(-0.02%)
Jul 03, 2023	38.28	38.28	37.89	37.99	41,298	-0.34(-0.89%)
Jun 30, 2023	38.17	38.48	38.13	38.33	48,527	+0.37(+0.97%)
Jun 29, 2023	37.83	38.12	37.78	37.96	38,230	+0.08(+0.22%)
Jun 28, 2023	38.02	38.06	37.84	37.88	28,065	-0.05(-0.12%)
Jun 27, 2023	38.01	38.13	37.78	37.92	20,392	-0.19(-0.50%)
Jun 26, 2023	38.14	38.20	37.78	38.11	35,370	-0.18(-0.47%)
Jun 23, 2023	38.38	38.43	38.07	38.29	22,968	-0.15(-0.39%)
Jun 22, 2023	38.13	38.45	38.12	38.44	18,385	+0.32(+0.84%)
Jun 21, 2023	38.24	38.27	38.01	38.12	23,829	+0.00(+0.00%)
Jun 20, 2023	38.01	38.32	37.87	38.12	62,142	-0.06(-0.15%)
Jun 16, 2023	38.24	38.34	38.06	38.18	38,489	+0.05(+0.12%)
Jun 15, 2023	37.50	38.19	37.50	38.13	50,832	+0.57(+1.51%)
Jun 14, 2023	37.82	37.89	37.51	37.56	32,321	-0.29(-0.77%)
Jun 13, 2023	37.84	37.99	37.73	37.85	41,842	-0.02(-0.05%)
Jun 12, 2023	37.71	37.95	37.58	37.87	35,762	+0.11(+0.30%)
Jun 09, 2023	37.60	37.80	37.56	37.76	18,328	+0.09(+0.25%)
Jun 08, 2023	37.60	37.79	37.53	37.67	26,778	+0.10(+0.27%)
Jun 07, 2023	37.49	37.69	37.49	37.56	26,826	-0.03(-0.07%)
Jun 06, 2023	37.71	37.87	37.43	37.59	38,560	-0.23(-0.62%)
Jun 05, 2023	37.99	38.11	37.76	37.83	31,827	-0.01(-0.02%)
Jun 02, 2023	37.64	37.92	37.41	37.84	63,602	+0.27(+0.72%)
Jun 01, 2023	37.43	37.69	37.13	37.56	64,806	+0.10(+0.28%)
May 31, 2023	37.27	37.48	36.95	37.46	31,579	+0.36(+0.96%)
May 30, 2023	37.53	37.53	36.95	37.10	45,877	-0.22(-0.58%)
May 26, 2023	37.17	37.49	37.17	37.32	38,230	+0.13(+0.35%)
May 25, 2023	37.53	37.56	37.06	37.19	45,818	-0.36(-0.95%)
May 24, 2023	37.75	37.78	37.53	37.54	25,780	-0.31(-0.82%)
May 23, 2023	38.16	38.31	37.83	37.85	41,984	-0.54(-1.42%)
May 22, 2023	38.59	38.59	38.34	38.40	22,171	+0.09(+0.24%)
May 19, 2023	38.21	38.56	38.21	38.30	18,749	+0.09(+0.25%)
May 18, 2023	38.28	38.46	38.07	38.21	28,357	-0.15(-0.39%)
May 17, 2023	38.46	38.57	38.28	38.36	34,386	-0.18(-0.46%)
May 16, 2023	38.54	38.77	38.46	38.54	23,868	-0.20(-0.51%)
May 15, 2023	38.74	38.98	38.63	38.74	26,792	+0.01(+0.02%)
May 12, 2023	39.06	39.14	38.67	38.73	21,750	-0.09(-0.23%)
May 11, 2023	38.98	38.98	38.74	38.82	16,678	-0.15(-0.38%)
May 10, 2023	38.88	39.20	38.85	38.97	15,951	+0.07(+0.17%)
May 09, 2023	39.65	39.65	38.80	38.90	25,915	-0.05(-0.12%)
May 08, 2023	39.06	39.06	38.77	38.95	21,217	+0.02(+0.05%)
May 05, 2023	38.93	39.13	38.85	38.93	21,010	+0.31(+0.80%)
May 04, 2023	39.07	39.29	38.28	38.62	68,875	-0.69(-1.76%)
May 03, 2023	39.19	39.54	39.11	39.31	17,098	+0.12(+0.31%)
May 02, 2023	39.40	39.58	39.08	39.19	24,587	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.