Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.31	15.54	15.31	15.40	1,047,065	+0.17(+1.08%)
Jul 28, 2023	15.13	15.27	15.05	15.24	511,182	+0.22(+1.47%)
Jul 27, 2023	15.26	15.26	15.00	15.02	584,827	-0.17(-1.15%)
Jul 26, 2023	15.15	15.37	14.96	15.19	1,157,036	+0.06(+0.43%)
Jul 25, 2023	15.21	15.32	15.11	15.13	679,360	-0.06(-0.36%)
Jul 24, 2023	15.02	15.21	15.02	15.18	695,353	+0.17(+1.10%)
Jul 21, 2023	15.04	15.12	14.93	15.02	791,177	+0.06(+0.43%)
Jul 20, 2023	15.14	15.16	14.79	14.95	973,090	-0.18(-1.21%)
Jul 19, 2023	14.91	15.26	14.91	15.14	1,204,194	+0.26(+1.73%)
Jul 18, 2023	14.95	15.11	14.71	14.88	1,475,219	+0.01(+0.06%)
Jul 17, 2023	14.74	14.92	14.70	14.87	1,031,972	+0.16(+1.06%)
Jul 14, 2023	14.69	14.80	14.63	14.72	973,238	+0.06(+0.44%)
Jul 13, 2023	14.47	14.67	14.47	14.65	1,058,105	+0.20(+1.40%)
Jul 12, 2023	14.44	14.55	14.40	14.45	980,591	+0.17(+1.16%)
Jul 11, 2023	14.13	14.38	14.07	14.28	1,086,932	+0.23(+1.63%)
Jul 10, 2023	13.96	14.12	13.91	14.05	951,301	+0.22(+1.59%)
Jul 07, 2023	13.65	13.95	13.65	13.83	970,156	+0.15(+1.07%)
Jul 06, 2023	13.59	13.70	13.43	13.69	585,677	-0.02(-0.13%)
Jul 05, 2023	13.64	13.80	13.54	13.71	882,306	+0.06(+0.40%)
Jul 03, 2023	13.59	13.71	13.48	13.65	495,065	+0.06(+0.41%)
Jun 30, 2023	13.73	13.82	13.57	13.59	980,077	+0.00(+0.00%)
Jun 29, 2023	13.39	13.59	13.34	13.59	672,042	+0.24(+1.79%)
Jun 28, 2023	13.19	13.37	13.14	13.36	622,705	+0.20(+1.54%)
Jun 27, 2023	13.01	13.19	12.96	13.15	584,615	+0.18(+1.42%)
Jun 26, 2023	13.00	13.06	12.96	12.97	664,326	+0.01(+0.07%)
Jun 23, 2023	12.93	13.05	12.91	12.96	1,071,686	-0.06(-0.42%)
Jun 22, 2023	13.23	13.23	12.93	13.02	1,537,713	-0.26(-1.94%)
Jun 21, 2023	13.37	13.37	13.26	13.27	879,549	-0.10(-0.76%)
Jun 20, 2023	13.55	13.65	13.34	13.37	921,547	-0.19(-1.42%)
Jun 16, 2023	13.71	13.76	13.55	13.57	825,080	-0.12(-0.87%)
Jun 15, 2023	13.59	13.77	13.48	13.69	800,998	+1.62(+13.39%)
May 08, 2023	11.76	12.19	11.72	12.07	2,015,042	+0.45(+3.89%)
May 05, 2023	11.40	11.75	11.26	11.62	1,772,862	+0.50(+4.47%)
May 04, 2023	11.36	11.47	11.00	11.12	3,190,249	-0.33(-2.87%)
May 03, 2023	11.61	11.72	11.38	11.45	1,803,971	-0.12(-1.07%)
May 02, 2023	11.75	11.83	11.21	11.57	4,699,313	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.