Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.480 | 4.480 | 4.240 | 4.420 | 455,281 | -0.04(-0.90%) |
Jul 28, 2023 | 4.080 | 4.470 | 4.044 | 4.460 | 851,514 | +0.44(+10.95%) |
Jul 27, 2023 | 3.860 | 4.130 | 3.840 | 4.020 | 1,295,650 | +0.19(+4.96%) |
Jul 26, 2023 | 3.820 | 3.865 | 3.780 | 3.830 | 376,987 | +0.03(+0.79%) |
Jul 25, 2023 | 3.850 | 3.930 | 3.800 | 3.800 | 837,230 | -0.02(-0.52%) |
Jul 24, 2023 | 3.900 | 3.900 | 3.785 | 3.820 | 571,153 | -0.08(-2.05%) |
Jul 21, 2023 | 3.840 | 3.950 | 3.810 | 3.900 | 749,522 | +0.08(+2.09%) |
Jul 20, 2023 | 3.860 | 3.880 | 3.760 | 3.820 | 454,463 | -0.01(-0.26%) |
Jul 19, 2023 | 3.850 | 3.890 | 3.755 | 3.830 | 453,676 | +0.00(+0.00%) |
Jul 18, 2023 | 3.900 | 3.910 | 3.810 | 3.830 | 384,751 | -0.04(-1.03%) |
Jul 17, 2023 | 3.910 | 3.949 | 3.850 | 3.870 | 397,948 | -0.02(-0.51%) |
Jul 14, 2023 | 3.900 | 3.980 | 3.840 | 3.890 | 545,723 | -0.01(-0.26%) |
Jul 13, 2023 | 3.930 | 3.990 | 3.885 | 3.900 | 930,530 | +0.01(+0.26%) |
Jul 12, 2023 | 3.990 | 3.990 | 3.870 | 3.890 | 784,039 | -0.02(-0.51%) |
Jul 11, 2023 | 3.910 | 3.965 | 3.840 | 3.910 | 1,009,351 | +0.01(+0.26%) |
Jul 10, 2023 | 3.860 | 3.985 | 3.860 | 3.900 | 962,341 | +0.04(+1.04%) |
Jul 07, 2023 | 3.710 | 3.940 | 3.705 | 3.860 | 839,686 | +0.15(+4.04%) |
Jul 06, 2023 | 3.640 | 3.820 | 3.555 | 3.710 | 1,441,797 | +0.02(+0.54%) |
Jul 05, 2023 | 3.900 | 3.902 | 3.635 | 3.690 | 1,490,705 | -0.21(-5.38%) |
Jul 03, 2023 | 3.950 | 3.995 | 3.880 | 3.900 | 857,699 | -0.06(-1.64%) |
Jun 30, 2023 | 3.970 | 4.010 | 3.844 | 3.965 | 1,460,713 | +0.02(+0.63%) |
Jun 29, 2023 | 3.920 | 4.130 | 3.920 | 3.940 | 4,473,819 | -1.13(-22.29%) |
Jun 28, 2023 | 4.950 | 5.110 | 4.920 | 5.070 | 545,398 | +0.10(+2.01%) |
Jun 27, 2023 | 4.880 | 4.980 | 4.635 | 4.970 | 480,621 | +0.10(+2.16%) |
Jun 26, 2023 | 5.440 | 5.440 | 4.725 | 4.865 | 1,303,265 | -0.62(-11.22%) |
Jun 23, 2023 | 5.670 | 5.690 | 5.350 | 5.480 | 6,767,522 | -0.21(-3.69%) |
Jun 22, 2023 | 5.700 | 6.090 | 5.595 | 5.690 | 1,295,316 | -0.11(-1.90%) |
Jun 21, 2023 | 5.600 | 5.920 | 5.280 | 5.800 | 902,871 | +0.31(+5.65%) |
Jun 20, 2023 | 5.120 | 5.530 | 5.090 | 5.490 | 488,157 | +0.37(+7.23%) |
Jun 16, 2023 | 5.200 | 5.380 | 5.120 | 5.120 | 490,306 | -0.05(-0.97%) |
Jun 15, 2023 | 5.500 | 5.599 | 5.000 | 5.170 | 922,490 | -0.08(-1.52%) |
May 08, 2023 | 4.960 | 5.350 | 4.900 | 5.250 | 281,381 | +0.30(+6.06%) |
May 05, 2023 | 4.980 | 5.025 | 4.850 | 4.950 | 170,965 | +0.01(+0.20%) |
May 04, 2023 | 5.040 | 5.055 | 4.900 | 4.940 | 146,283 | -0.10(-1.98%) |
May 03, 2023 | 5.000 | 5.140 | 4.930 | 5.040 | 296,498 | +0.11(+2.23%) |
May 02, 2023 | 5.090 | 5.220 | 4.890 | 4.930 | 220,149 | -0.19(-3.71%) |