Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.79	89.37	85.36	88.39	17,167	+2.85(+3.34%)
Jul 28, 2023	90.31	90.83	85.45	85.53	22,053	-4.62(-5.13%)
Jul 27, 2023	89.48	90.15	87.87	90.15	18,349	+1.32(+1.49%)
Jul 26, 2023	89.82	90.57	88.27	88.83	20,689	+0.94(+1.07%)
Jul 25, 2023	89.33	90.09	87.86	87.89	15,975	-0.88(-0.99%)
Jul 24, 2023	89.31	90.50	88.46	88.77	11,725	-0.76(-0.85%)
Jul 21, 2023	91.36	91.42	88.87	89.53	9,355	-1.12(-1.23%)
Jul 20, 2023	93.93	96.25	90.65	90.65	29,655	-6.43(-6.62%)
Jul 19, 2023	97.14	98.22	96.84	97.08	17,546	+0.32(+0.33%)
Jul 18, 2023	96.72	99.23	95.59	96.76	29,092	-0.79(-0.81%)
Jul 17, 2023	96.80	98.44	95.92	97.55	56,186	+0.77(+0.80%)
Jul 14, 2023	95.28	96.80	95.25	96.78	11,382	+1.13(+1.18%)
Jul 13, 2023	95.48	96.07	94.20	95.65	8,667	+0.98(+1.03%)
Jul 12, 2023	94.76	95.28	94.68	94.68	6,830	-0.60(-0.63%)
Jul 11, 2023	96.51	96.51	95.03	95.28	8,500	-0.53(-0.56%)
Jul 10, 2023	95.42	96.22	93.87	95.81	8,883	+0.82(+0.86%)
Jul 07, 2023	96.68	98.56	94.69	94.99	16,108	-0.20(-0.21%)
Jul 06, 2023	94.84	95.89	93.81	95.19	22,930	-0.46(-0.49%)
Jul 05, 2023	99.24	100.22	95.45	95.65	17,599	-5.71(-5.63%)
Jul 03, 2023	102.47	102.47	100.92	101.36	8,879	-1.10(-1.08%)
Jun 30, 2023	103.00	103.67	102.13	102.47	17,059	-0.01(-0.01%)
Jun 29, 2023	102.21	104.17	102.21	102.48	61,127	+0.21(+0.20%)
Jun 28, 2023	102.28	103.06	101.49	102.27	23,769	-0.33(-0.32%)
Jun 27, 2023	103.52	104.10	102.29	102.59	39,616	+0.01(+0.01%)
Jun 26, 2023	103.97	105.74	102.43	102.58	19,429	-0.59(-0.57%)
Jun 23, 2023	101.24	104.16	101.24	103.18	50,573	+0.52(+0.51%)
Jun 22, 2023	104.51	104.51	102.50	102.65	19,780	-1.08(-1.04%)
Jun 21, 2023	105.31	105.70	103.25	103.74	15,508	-1.10(-1.05%)
Jun 20, 2023	104.40	106.61	104.40	104.84	17,588	-0.47(-0.45%)
Jun 16, 2023	109.08	109.08	104.99	105.31	26,642	-2.70(-2.50%)
Jun 15, 2023	108.27	108.66	107.58	108.01	32,787	-2.42(-2.19%)
May 08, 2023	112.53	113.02	110.03	110.43	7,642	-1.48(-1.32%)
May 05, 2023	110.72	115.65	110.65	111.91	11,452	+3.09(+2.84%)
May 04, 2023	110.73	111.31	108.26	108.81	9,175	-3.58(-3.19%)
May 03, 2023	115.77	115.77	112.40	112.40	12,739	-1.67(-1.47%)
May 02, 2023	112.93	114.54	111.22	114.07	16,039	+1.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.