Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.400 | 7.600 | 7.310 | 7.560 | 177,726 | +0.19(+2.58%) |
Jul 28, 2023 | 7.290 | 7.440 | 7.190 | 7.370 | 137,016 | +0.18(+2.50%) |
Jul 27, 2023 | 7.560 | 7.560 | 7.130 | 7.190 | 240,438 | -0.26(-3.49%) |
Jul 26, 2023 | 7.380 | 7.700 | 7.380 | 7.450 | 217,815 | +0.08(+1.09%) |
Jul 25, 2023 | 7.570 | 7.690 | 7.340 | 7.370 | 250,375 | -0.24(-3.15%) |
Jul 24, 2023 | 7.560 | 7.690 | 7.440 | 7.610 | 149,010 | +0.04(+0.53%) |
Jul 21, 2023 | 7.930 | 7.930 | 7.420 | 7.570 | 185,490 | -0.26(-3.32%) |
Jul 20, 2023 | 8.020 | 8.040 | 7.800 | 7.830 | 122,386 | -0.16(-2.00%) |
Jul 19, 2023 | 7.960 | 8.290 | 7.920 | 7.990 | 167,748 | -0.02(-0.25%) |
Jul 18, 2023 | 8.090 | 8.420 | 7.990 | 8.010 | 117,013 | -0.08(-0.99%) |
Jul 17, 2023 | 7.870 | 8.150 | 7.830 | 8.090 | 212,329 | +0.23(+2.93%) |
Jul 14, 2023 | 8.270 | 8.270 | 7.710 | 7.860 | 173,480 | -0.41(-4.96%) |
Jul 13, 2023 | 8.360 | 8.430 | 8.140 | 8.270 | 192,308 | -0.08(-0.96%) |
Jul 12, 2023 | 8.350 | 8.395 | 8.010 | 8.350 | 236,226 | +0.24(+2.96%) |
Jul 11, 2023 | 7.670 | 8.140 | 7.600 | 8.110 | 222,751 | +0.46(+6.01%) |
Jul 10, 2023 | 7.600 | 7.750 | 7.510 | 7.650 | 145,424 | +0.06(+0.72%) |
Jul 07, 2023 | 7.790 | 7.890 | 7.577 | 7.595 | 257,860 | +0.21(+2.77%) |
Jul 06, 2023 | 8.190 | 8.200 | 7.245 | 7.390 | 483,165 | -0.95(-11.39%) |
Jul 05, 2023 | 8.090 | 8.500 | 8.000 | 8.340 | 257,835 | +0.11(+1.34%) |
Jul 03, 2023 | 8.070 | 8.505 | 7.950 | 8.230 | 263,189 | +0.19(+2.36%) |
Jun 30, 2023 | 8.070 | 8.080 | 7.850 | 8.040 | 564,913 | +0.15(+1.90%) |
Jun 29, 2023 | 7.990 | 8.170 | 7.810 | 7.890 | 236,620 | -0.06(-0.75%) |
Jun 28, 2023 | 8.110 | 8.110 | 7.770 | 7.950 | 268,188 | -0.17(-2.09%) |
Jun 27, 2023 | 8.180 | 8.180 | 7.880 | 8.120 | 243,266 | +0.00(+0.00%) |
Jun 26, 2023 | 8.310 | 8.460 | 8.070 | 8.120 | 246,155 | -0.28(-3.33%) |
Jun 23, 2023 | 8.250 | 8.400 | 8.120 | 8.400 | 550,196 | -0.02(-0.24%) |
Jun 22, 2023 | 8.850 | 8.895 | 8.390 | 8.420 | 287,649 | -0.51(-5.71%) |
Jun 21, 2023 | 9.210 | 9.210 | 8.830 | 8.930 | 268,866 | -0.36(-3.88%) |
Jun 20, 2023 | 8.880 | 9.550 | 8.880 | 9.290 | 293,983 | +0.43(+4.85%) |
Jun 16, 2023 | 9.070 | 9.280 | 8.850 | 8.860 | 367,727 | -0.16(-1.77%) |
Jun 15, 2023 | 9.120 | 9.400 | 8.990 | 9.020 | 362,049 | +2.34(+35.03%) |
May 08, 2023 | 6.290 | 6.990 | 6.270 | 6.680 | 592,527 | +0.39(+6.20%) |
May 05, 2023 | 5.980 | 6.480 | 5.980 | 6.290 | 415,833 | +0.41(+6.97%) |
May 04, 2023 | 5.720 | 5.920 | 5.560 | 5.880 | 425,426 | +0.09(+1.55%) |
May 03, 2023 | 6.140 | 6.140 | 5.405 | 5.790 | 559,223 | -0.35(-5.70%) |
May 02, 2023 | 6.390 | 6.462 | 5.870 | 6.140 | 861,815 | -0.32(-4.95%) |