Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.57	78.79	76.57	78.67	333,249	+2.14(+2.80%)
Jul 28, 2023	76.10	76.82	75.63	76.53	258,111	+0.76(+1.00%)
Jul 27, 2023	76.64	76.64	75.33	75.77	203,037	-0.54(-0.71%)
Jul 26, 2023	76.48	76.78	75.81	76.31	190,729	-0.06(-0.08%)
Jul 25, 2023	75.43	76.93	75.43	76.37	251,478	+0.94(+1.25%)
Jul 24, 2023	75.42	76.11	74.28	75.43	334,800	+0.08(+0.11%)
Jul 21, 2023	75.63	76.64	74.79	75.35	299,243	+0.29(+0.39%)
Jul 20, 2023	74.49	75.54	74.00	75.06	389,381	+0.61(+0.82%)
Jul 19, 2023	76.02	76.02	74.45	74.45	266,036	-1.44(-1.90%)
Jul 18, 2023	73.98	76.34	73.24	75.89	370,462	+2.31(+3.14%)
Jul 17, 2023	71.30	74.21	71.19	73.58	451,693	+2.19(+3.07%)
Jul 14, 2023	71.59	71.59	70.77	71.39	249,581	-0.60(-0.83%)
Jul 13, 2023	72.92	73.17	71.95	71.99	208,695	-0.79(-1.09%)
Jul 12, 2023	72.07	73.10	71.82	72.78	206,947	+0.81(+1.13%)
Jul 11, 2023	71.82	72.16	71.14	71.97	270,854	+0.22(+0.31%)
Jul 10, 2023	69.82	71.75	69.77	71.75	177,053	+1.54(+2.19%)
Jul 07, 2023	69.56	71.10	69.56	70.21	250,782	+0.80(+1.15%)
Jul 06, 2023	69.13	69.46	68.46	69.41	206,071	-0.54(-0.77%)
Jul 05, 2023	70.72	71.01	69.76	69.95	253,895	-1.37(-1.92%)
Jul 03, 2023	71.66	72.71	70.97	71.32	198,102	-0.78(-1.08%)
Jun 30, 2023	71.51	72.63	70.92	72.10	311,540	+1.22(+1.72%)
Jun 29, 2023	69.22	70.94	68.75	70.88	368,142	+1.61(+2.32%)
Jun 28, 2023	68.44	69.65	67.75	69.27	213,627	+0.67(+0.98%)
Jun 27, 2023	67.95	69.12	67.61	68.60	425,208	+0.72(+1.06%)
Jun 26, 2023	68.21	69.34	67.80	67.88	224,926	-0.25(-0.37%)
Jun 23, 2023	68.67	68.87	67.76	68.13	452,756	-1.42(-2.04%)
Jun 22, 2023	71.33	71.50	68.77	69.55	496,778	-1.78(-2.50%)
Jun 21, 2023	71.51	71.81	70.50	71.33	437,814	-0.85(-1.18%)
Jun 20, 2023	72.07	72.28	71.19	72.18	235,634	-0.03(-0.04%)
Jun 16, 2023	73.16	73.16	71.76	72.21	798,064	-0.22(-0.30%)
Jun 15, 2023	70.98	72.62	70.58	72.43	423,964	+5.26(+7.83%)
May 08, 2023	68.89	69.03	66.22	67.17	467,688	-1.33(-1.94%)
May 05, 2023	66.64	69.35	66.01	68.50	739,971	+2.90(+4.42%)
May 04, 2023	57.53	65.81	57.35	65.60	795,813	+11.58(+21.44%)
May 03, 2023	54.44	55.35	53.49	54.02	398,232	-0.31(-0.57%)
May 02, 2023	53.12	54.54	52.23	54.33	388,750	+0.99(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.