Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 120.71 | 124.80 | 120.71 | 124.58 | 336,980 | +4.00(+3.32%) |
Jul 28, 2023 | 121.27 | 122.18 | 119.60 | 120.58 | 152,854 | +0.94(+0.78%) |
Jul 27, 2023 | 118.26 | 121.64 | 116.48 | 119.65 | 332,877 | +3.28(+2.82%) |
Jul 26, 2023 | 116.57 | 117.27 | 115.54 | 116.36 | 158,486 | -0.66(-0.56%) |
Jul 25, 2023 | 115.51 | 117.75 | 115.51 | 117.02 | 167,441 | +1.28(+1.11%) |
Jul 24, 2023 | 116.12 | 117.43 | 115.10 | 115.74 | 92,069 | -0.59(-0.50%) |
Jul 21, 2023 | 116.95 | 118.23 | 115.57 | 116.33 | 232,387 | +0.46(+0.40%) |
Jul 20, 2023 | 117.87 | 118.36 | 114.49 | 115.87 | 220,396 | -3.19(-2.68%) |
Jul 19, 2023 | 121.10 | 121.52 | 117.48 | 119.05 | 182,097 | -2.49(-2.05%) |
Jul 18, 2023 | 119.59 | 121.73 | 118.72 | 121.54 | 170,594 | +1.81(+1.51%) |
Jul 17, 2023 | 116.40 | 120.44 | 116.28 | 119.73 | 240,350 | +3.69(+3.18%) |
Jul 14, 2023 | 117.54 | 117.67 | 115.16 | 116.04 | 172,910 | -1.41(-1.20%) |
Jul 13, 2023 | 114.72 | 117.63 | 114.14 | 117.45 | 280,060 | +3.60(+3.16%) |
Jul 12, 2023 | 111.70 | 114.14 | 110.62 | 113.85 | 302,435 | +4.15(+3.78%) |
Jul 11, 2023 | 109.55 | 110.81 | 107.26 | 109.70 | 165,519 | +0.44(+0.40%) |
Jul 10, 2023 | 107.22 | 109.38 | 107.22 | 109.26 | 138,887 | +1.86(+1.73%) |
Jul 07, 2023 | 107.61 | 109.17 | 107.36 | 107.40 | 167,335 | +0.35(+0.33%) |
Jul 06, 2023 | 106.47 | 107.69 | 102.39 | 107.05 | 120,654 | -1.12(-1.04%) |
Jul 05, 2023 | 109.73 | 109.98 | 108.09 | 108.17 | 134,677 | -2.67(-2.41%) |
Jul 03, 2023 | 110.57 | 111.34 | 109.17 | 110.84 | 62,102 | -0.08(-0.07%) |
Jun 30, 2023 | 110.58 | 112.35 | 110.58 | 110.92 | 125,501 | +0.91(+0.82%) |
Jun 29, 2023 | 109.27 | 110.06 | 107.95 | 110.02 | 140,704 | +1.53(+1.41%) |
Jun 28, 2023 | 107.27 | 108.90 | 106.78 | 108.48 | 126,009 | +0.43(+0.40%) |
Jun 27, 2023 | 105.29 | 108.36 | 104.52 | 108.05 | 124,924 | +3.31(+3.16%) |
Jun 26, 2023 | 104.76 | 106.54 | 104.61 | 104.74 | 165,079 | +0.14(+0.13%) |
Jun 23, 2023 | 105.22 | 106.26 | 103.70 | 104.60 | 339,034 | -0.62(-0.59%) |
Jun 22, 2023 | 105.31 | 106.29 | 104.24 | 105.22 | 206,415 | -0.63(-0.59%) |
Jun 21, 2023 | 106.41 | 107.33 | 105.20 | 105.84 | 138,676 | -1.46(-1.36%) |
Jun 20, 2023 | 106.99 | 108.29 | 106.61 | 107.31 | 173,188 | +0.23(+0.21%) |
Jun 16, 2023 | 107.32 | 107.35 | 105.07 | 107.08 | 678,703 | +0.59(+0.55%) |
Jun 15, 2023 | 106.43 | 107.32 | 104.94 | 106.49 | 200,041 | +20.61(+24.00%) |
May 08, 2023 | 86.12 | 87.40 | 84.94 | 85.88 | 147,557 | -0.53(-0.61%) |
May 05, 2023 | 84.60 | 86.66 | 84.35 | 86.41 | 166,605 | +2.85(+3.41%) |
May 04, 2023 | 85.06 | 85.97 | 82.46 | 83.55 | 338,515 | -3.39(-3.90%) |
May 03, 2023 | 87.16 | 88.57 | 86.36 | 86.94 | 223,747 | -0.04(-0.05%) |
May 02, 2023 | 86.48 | 87.53 | 85.98 | 86.98 | 202,419 | +0.02(+0.02%) |