Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.25	82.25	81.25	82.25	17,235	+1.21(+1.50%)
Jul 28, 2023	80.26	81.14	80.26	81.03	17,969	+1.77(+2.23%)
Jul 27, 2023	80.39	80.41	79.01	79.27	30,393	-0.79(-0.99%)
Jul 26, 2023	80.25	80.25	79.59	80.06	40,769	+0.19(+0.24%)
Jul 25, 2023	79.69	80.51	79.69	79.87	29,265	+0.25(+0.31%)
Jul 24, 2023	80.16	80.23	79.36	79.62	24,335	-0.42(-0.53%)
Jul 21, 2023	80.68	80.68	80.01	80.05	33,817	-0.30(-0.37%)
Jul 20, 2023	80.22	80.50	80.05	80.34	43,130	-0.91(-1.12%)
Jul 19, 2023	81.64	81.81	80.94	81.25	16,567	-0.37(-0.45%)
Jul 18, 2023	80.53	81.63	80.53	81.62	20,514	+1.09(+1.35%)
Jul 17, 2023	79.28	80.90	79.28	80.53	21,985	+1.47(+1.86%)
Jul 14, 2023	79.52	79.60	78.53	79.06	39,928	-0.33(-0.41%)
Jul 13, 2023	79.25	79.56	79.07	79.38	53,742	+0.64(+0.82%)
Jul 12, 2023	79.19	79.21	78.58	78.74	43,761	+0.78(+1.00%)
Jul 11, 2023	77.89	78.05	77.36	77.96	30,408	+0.33(+0.42%)
Jul 10, 2023	75.92	77.66	75.91	77.64	35,002	+1.57(+2.06%)
Jul 07, 2023	75.23	76.55	75.23	76.07	85,206	+1.10(+1.46%)
Jul 06, 2023	75.74	75.81	74.44	74.97	27,872	-1.73(-2.25%)
Jul 05, 2023	77.70	77.70	76.62	76.70	32,662	-1.16(-1.48%)
Jul 03, 2023	77.69	78.02	77.43	77.85	21,167	+0.10(+0.13%)
Jun 30, 2023	77.99	78.18	77.48	77.75	17,960	+0.71(+0.92%)
Jun 29, 2023	76.28	77.34	76.28	77.04	167,351	+0.86(+1.13%)
Jun 28, 2023	75.44	76.18	75.44	76.18	37,608	+0.73(+0.97%)
Jun 27, 2023	74.79	75.70	74.54	75.45	39,641	+0.92(+1.23%)
Jun 26, 2023	75.20	75.69	74.34	74.53	39,674	-0.33(-0.44%)
Jun 23, 2023	75.82	75.98	74.80	74.86	42,161	-1.75(-2.28%)
Jun 22, 2023	76.84	76.97	76.46	76.61	28,676	-0.51(-0.67%)
Jun 21, 2023	76.64	77.51	76.60	77.12	25,293	+0.18(+0.23%)
Jun 20, 2023	76.33	77.01	76.09	76.94	32,302	+0.36(+0.46%)
Jun 16, 2023	77.98	77.98	76.37	76.59	81,671	-0.96(-1.23%)
Jun 15, 2023	77.05	77.55	76.90	77.55	61,619	+0.07(+0.09%)
Jun 14, 2023	78.48	78.48	76.92	77.48	32,068	-0.82(-1.04%)
Jun 13, 2023	78.25	78.63	78.02	78.29	149,036	+0.73(+0.94%)
Jun 12, 2023	77.56	77.83	77.27	77.57	45,618	+0.29(+0.37%)
Jun 09, 2023	77.87	77.99	77.13	77.28	38,796	-0.50(-0.65%)
Jun 08, 2023	77.55	77.87	77.06	77.78	39,118	+0.24(+0.30%)
Jun 07, 2023	76.72	77.84	76.72	77.55	43,659	+1.24(+1.63%)
Jun 06, 2023	74.38	76.47	74.38	76.30	274,120	+1.67(+2.23%)
Jun 05, 2023	75.04	75.04	74.00	74.64	42,471	-0.48(-0.64%)
Jun 02, 2023	73.55	75.12	73.50	75.12	56,464	+2.38(+3.28%)
Jun 01, 2023	71.53	72.83	71.53	72.74	37,078	+1.29(+1.81%)
May 31, 2023	71.89	72.03	71.00	71.45	59,192	-0.87(-1.20%)
May 30, 2023	73.16	73.29	72.09	72.31	32,696	-0.41(-0.57%)
May 26, 2023	72.45	72.93	72.44	72.73	149,507	+0.59(+0.82%)
May 25, 2023	72.41	72.45	71.47	72.14	48,544	+0.03(+0.04%)
May 24, 2023	72.29	72.29	71.55	72.11	104,722	-0.62(-0.85%)
May 23, 2023	73.15	74.20	72.62	72.73	30,956	-0.72(-0.98%)
May 22, 2023	72.97	73.81	72.97	73.45	94,754	+0.51(+0.70%)
May 19, 2023	73.54	73.54	72.71	72.93	48,653	-0.13(-0.18%)
May 18, 2023	72.25	73.14	72.25	73.06	37,185	+0.49(+0.68%)
May 17, 2023	71.66	72.58	71.37	72.57	31,410	+1.33(+1.87%)
May 16, 2023	71.56	71.58	71.20	71.24	59,231	-0.90(-1.24%)
May 15, 2023	71.88	72.55	71.83	72.14	13,735	+0.49(+0.69%)
May 12, 2023	72.12	72.21	71.21	71.64	23,654	+0.04(+0.06%)
May 11, 2023	71.78	71.89	71.34	71.60	26,039	-0.66(-0.91%)
May 10, 2023	72.60	72.60	71.45	72.26	36,468	+0.47(+0.66%)
May 09, 2023	71.24	72.11	71.19	71.79	27,868	+0.33(+0.47%)
May 08, 2023	71.60	71.60	71.13	71.46	47,736	-0.04(-0.06%)
May 05, 2023	70.85	71.68	70.85	71.50	53,750	+1.81(+2.60%)
May 04, 2023	70.42	70.42	69.11	69.68	123,720	-1.02(-1.45%)
May 03, 2023	70.91	71.71	70.66	70.71	32,152	+0.18(+0.25%)
May 02, 2023	71.25	71.25	69.92	70.53	88,244	-0.93(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.