Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.09	50.11	49.68	49.89	2,784,914	+0.00(+0.00%)
Jul 28, 2023	49.71	50.05	49.42	49.89	1,849,940	+0.22(+0.44%)
Jul 27, 2023	50.28	50.94	49.53	49.67	2,104,513	-0.64(-1.28%)
Jul 26, 2023	50.33	50.72	50.12	50.31	2,526,958	-0.15(-0.29%)
Jul 25, 2023	50.42	50.75	50.29	50.46	2,855,798	+0.02(+0.04%)
Jul 24, 2023	50.30	50.64	49.98	50.44	3,529,086	+0.34(+0.67%)
Jul 21, 2023	49.46	50.30	49.02	50.11	11,626,568	+1.09(+2.22%)
Jul 20, 2023	50.06	50.06	48.57	49.02	4,782,347	-0.81(-1.63%)
Jul 19, 2023	51.04	51.93	49.72	49.83	5,740,685	-0.94(-1.85%)
Jul 18, 2023	50.43	50.89	50.23	50.77	5,494,672	+0.47(+0.94%)
Jul 17, 2023	49.94	50.36	49.52	50.30	3,673,028	+0.29(+0.57%)
Jul 14, 2023	50.76	50.99	49.94	50.01	3,264,634	-0.55(-1.09%)
Jul 13, 2023	49.56	50.67	49.49	50.56	3,179,534	+1.16(+2.34%)
Jul 12, 2023	49.48	49.68	49.24	49.41	3,025,936	+0.29(+0.58%)
Jul 11, 2023	48.48	49.16	48.40	49.12	3,838,231	+0.60(+1.24%)
Jul 10, 2023	48.42	48.83	48.26	48.52	5,620,313	+0.13(+0.27%)
Jul 07, 2023	48.30	48.68	48.07	48.39	3,175,774	-0.02(-0.04%)
Jul 06, 2023	48.83	48.97	48.32	48.41	3,662,208	-0.91(-1.84%)
Jul 05, 2023	49.10	49.41	48.75	49.32	3,671,554	+0.21(+0.42%)
Jul 03, 2023	49.09	49.50	48.73	49.11	2,024,694	-0.15(-0.30%)
Jun 30, 2023	49.53	49.83	49.22	49.26	3,794,330	+0.00(+0.00%)
Jun 29, 2023	48.90	49.26	48.74	49.26	2,911,013	+0.27(+0.54%)
Jun 28, 2023	49.26	49.44	48.81	48.99	4,866,744	-0.24(-0.48%)
Jun 27, 2023	48.94	49.56	48.73	49.23	4,191,335	+0.21(+0.42%)
Jun 26, 2023	49.08	49.16	48.74	49.02	3,240,978	-0.03(-0.06%)
Jun 23, 2023	48.76	49.14	48.37	49.05	5,684,973	+0.09(+0.18%)
Jun 22, 2023	49.73	49.81	48.89	48.96	4,671,875	-1.00(-2.00%)
Jun 21, 2023	50.98	50.98	49.62	49.96	4,059,085	-1.05(-2.05%)
Jun 20, 2023	50.25	51.05	49.86	51.01	4,655,142	+0.40(+0.78%)
Jun 16, 2023	52.01	52.01	50.49	50.61	7,511,656	-1.04(-2.01%)
Jun 15, 2023	50.30	51.90		51.65	4,312,885	-2.40(-4.44%)
May 08, 2023	54.13	54.27	53.77	54.05	1,936,840	+0.00(+0.00%)
May 05, 2023	53.43	54.13	53.37	54.05	2,010,452	+1.11(+2.10%)
May 04, 2023	52.68	53.12	52.53	52.94	1,641,777	+0.23(+0.43%)
May 03, 2023	53.60	53.98	52.66	52.71	1,635,191	-0.70(-1.31%)
May 02, 2023	53.82	53.94	52.57	53.41	1,773,864	-0.77(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.