Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.610 | 2.755 | 2.581 | 2.670 | 345,539 | +0.07(+2.69%) |
Jul 28, 2023 | 2.530 | 2.670 | 2.495 | 2.600 | 350,757 | +0.10(+4.00%) |
Jul 27, 2023 | 2.530 | 2.670 | 2.500 | 2.500 | 371,242 | -0.02(-0.79%) |
Jul 26, 2023 | 2.430 | 2.550 | 2.390 | 2.520 | 308,195 | +0.10(+4.35%) |
Jul 25, 2023 | 2.520 | 2.520 | 2.405 | 2.415 | 478,183 | -0.09(-3.78%) |
Jul 24, 2023 | 2.920 | 2.935 | 2.450 | 2.510 | 974,364 | -0.43(-14.63%) |
Jul 21, 2023 | 2.970 | 3.019 | 2.810 | 2.940 | 377,937 | -0.02(-0.68%) |
Jul 20, 2023 | 3.230 | 3.230 | 2.930 | 2.960 | 438,347 | -0.26(-8.07%) |
Jul 19, 2023 | 3.130 | 3.250 | 3.120 | 3.220 | 680,346 | +0.08(+2.55%) |
Jul 18, 2023 | 3.200 | 3.270 | 3.085 | 3.140 | 484,029 | -0.07(-2.18%) |
Jul 17, 2023 | 3.120 | 3.290 | 3.070 | 3.210 | 481,944 | +0.13(+4.22%) |
Jul 14, 2023 | 3.260 | 3.295 | 3.055 | 3.080 | 620,632 | -0.15(-4.64%) |
Jul 13, 2023 | 3.400 | 3.490 | 3.220 | 3.230 | 681,012 | -0.17(-5.00%) |
Jul 12, 2023 | 3.330 | 3.540 | 3.290 | 3.400 | 457,562 | +0.12(+3.66%) |
Jul 11, 2023 | 3.350 | 3.590 | 3.205 | 3.280 | 1,093,474 | -0.10(-2.96%) |
Jul 10, 2023 | 3.200 | 3.430 | 3.180 | 3.380 | 1,215,951 | +0.16(+4.97%) |
Jul 07, 2023 | 3.070 | 3.240 | 2.951 | 3.220 | 961,953 | +0.08(+2.55%) |
Jul 06, 2023 | 3.050 | 3.260 | 2.944 | 3.140 | 1,764,446 | -0.02(-0.63%) |
Jul 05, 2023 | 2.750 | 3.300 | 2.750 | 3.160 | 3,514,619 | +0.43(+15.75%) |
Jul 03, 2023 | 2.430 | 2.820 | 2.415 | 2.730 | 2,228,551 | +0.30(+12.35%) |
Jun 30, 2023 | 2.430 | 2.560 | 2.320 | 2.430 | 3,095,746 | +0.12(+5.19%) |
Jun 29, 2023 | 2.570 | 2.600 | 2.250 | 2.310 | 2,881,485 | -0.33(-12.50%) |
Jun 28, 2023 | 2.110 | 2.660 | 2.050 | 2.640 | 5,254,156 | +0.51(+23.94%) |
Jun 27, 2023 | 3.840 | 3.950 | 1.980 | 2.130 | 8,374,818 | -2.53(-54.29%) |
Jun 26, 2023 | 4.660 | 4.810 | 4.550 | 4.660 | 533,827 | -0.07(-1.48%) |
Jun 23, 2023 | 4.360 | 4.810 | 4.230 | 4.730 | 891,189 | +0.36(+8.24%) |
Jun 22, 2023 | 4.560 | 4.645 | 4.340 | 4.370 | 1,154,738 | -0.25(-5.41%) |
Jun 21, 2023 | 4.320 | 4.650 | 4.230 | 4.620 | 1,152,750 | +0.30(+6.94%) |
Jun 20, 2023 | 4.400 | 4.430 | 4.180 | 4.320 | 685,300 | -0.08(-1.82%) |
Jun 16, 2023 | 4.690 | 4.760 | 4.370 | 4.400 | 582,050 | -0.13(-2.87%) |
Jun 15, 2023 | 4.510 | 4.700 | 4.400 | 4.530 | 465,660 | -2.13(-31.98%) |
May 08, 2023 | 6.480 | 6.660 | 6.300 | 6.660 | 171,452 | +0.21(+3.26%) |
May 05, 2023 | 6.430 | 6.640 | 6.380 | 6.450 | 171,109 | +0.07(+1.10%) |
May 04, 2023 | 6.300 | 6.470 | 6.210 | 6.380 | 171,931 | +0.04(+0.63%) |
May 03, 2023 | 6.110 | 6.500 | 6.110 | 6.340 | 192,646 | +0.26(+4.28%) |
May 02, 2023 | 6.070 | 6.240 | 6.020 | 6.080 | 291,431 | -0.03(-0.49%) |