Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.04 | 31.18 | 29.04 | 30.89 | 27,812 | +2.02(+7.00%) |
Jul 28, 2023 | 29.04 | 29.20 | 28.42 | 28.87 | 25,994 | +0.15(+0.52%) |
Jul 27, 2023 | 29.16 | 29.42 | 28.46 | 28.72 | 31,954 | +0.00(+0.00%) |
Jul 26, 2023 | 28.07 | 29.39 | 28.07 | 28.72 | 29,421 | +0.44(+1.56%) |
Jul 25, 2023 | 28.41 | 28.55 | 27.91 | 28.28 | 30,108 | -0.09(-0.32%) |
Jul 24, 2023 | 27.69 | 28.90 | 27.24 | 28.37 | 40,457 | +0.68(+2.46%) |
Jul 21, 2023 | 28.28 | 28.38 | 27.21 | 27.69 | 24,692 | -0.45(-1.60%) |
Jul 20, 2023 | 29.63 | 29.63 | 27.49 | 28.14 | 22,006 | -1.85(-6.17%) |
Jul 19, 2023 | 30.14 | 30.80 | 29.61 | 29.99 | 37,567 | -0.08(-0.27%) |
Jul 18, 2023 | 30.55 | 30.68 | 29.42 | 30.07 | 27,502 | -0.41(-1.35%) |
Jul 17, 2023 | 29.94 | 30.92 | 29.79 | 30.48 | 28,928 | +0.62(+2.08%) |
Jul 14, 2023 | 29.87 | 30.26 | 29.61 | 29.86 | 23,084 | -0.03(-0.10%) |
Jul 13, 2023 | 30.00 | 30.52 | 29.64 | 29.89 | 32,334 | -0.01(-0.03%) |
Jul 12, 2023 | 30.51 | 30.56 | 29.47 | 29.90 | 40,635 | -0.20(-0.66%) |
Jul 11, 2023 | 29.53 | 30.24 | 29.04 | 30.10 | 32,758 | +0.59(+2.00%) |
Jul 10, 2023 | 30.84 | 31.00 | 29.26 | 29.51 | 51,345 | -1.36(-4.41%) |
Jul 07, 2023 | 29.67 | 30.96 | 29.48 | 30.87 | 95,418 | +0.99(+3.31%) |
Jul 06, 2023 | 28.71 | 30.00 | 28.27 | 29.88 | 75,264 | +1.11(+3.86%) |
Jul 05, 2023 | 28.50 | 29.15 | 28.37 | 28.77 | 59,919 | +0.09(+0.31%) |
Jul 03, 2023 | 27.72 | 28.83 | 27.72 | 28.68 | 32,831 | +0.94(+3.39%) |
Jun 30, 2023 | 26.98 | 28.24 | 26.87 | 27.74 | 55,331 | +0.96(+3.58%) |
Jun 29, 2023 | 25.23 | 26.90 | 25.23 | 26.78 | 41,739 | +1.62(+6.44%) |
Jun 28, 2023 | 24.99 | 26.01 | 24.41 | 25.16 | 181,604 | +0.07(+0.28%) |
Jun 27, 2023 | 25.17 | 25.34 | 24.10 | 25.09 | 74,384 | +0.00(+0.00%) |
Jun 26, 2023 | 27.92 | 28.32 | 24.71 | 25.09 | 99,368 | -2.91(-10.39%) |
Jun 23, 2023 | 27.41 | 28.86 | 27.41 | 28.00 | 281,852 | +0.04(+0.14%) |
Jun 22, 2023 | 28.10 | 28.44 | 27.10 | 27.96 | 52,097 | -0.35(-1.24%) |
Jun 21, 2023 | 30.82 | 30.83 | 28.31 | 28.31 | 41,469 | -2.57(-8.32%) |
Jun 20, 2023 | 31.49 | 33.00 | 30.77 | 30.88 | 84,826 | -0.51(-1.62%) |
Jun 16, 2023 | 29.91 | 31.39 | 29.39 | 31.39 | 76,403 | +1.96(+6.66%) |
Jun 15, 2023 | 29.53 | 31.36 | 29.20 | 29.43 | 57,462 | +2.58(+9.61%) |
May 08, 2023 | 27.45 | 27.94 | 26.30 | 26.85 | 125,419 | -0.56(-2.04%) |
May 05, 2023 | 23.59 | 28.80 | 23.29 | 27.41 | 213,518 | +4.63(+20.32%) |
May 04, 2023 | 22.29 | 23.11 | 22.29 | 22.78 | 59,916 | +0.37(+1.65%) |
May 03, 2023 | 22.14 | 23.81 | 21.90 | 22.41 | 67,537 | +0.30(+1.36%) |
May 02, 2023 | 21.66 | 22.34 | 20.81 | 22.11 | 77,912 | +0.50(+2.31%) |