Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 83.51 | 85.09 | 83.51 | 84.43 | 144,473 | +0.56(+0.67%) |
Jul 28, 2023 | 84.20 | 85.02 | 83.60 | 83.87 | 101,319 | +0.36(+0.43%) |
Jul 27, 2023 | 85.37 | 85.77 | 83.05 | 83.51 | 191,668 | -1.41(-1.66%) |
Jul 26, 2023 | 84.27 | 85.27 | 83.67 | 84.92 | 105,182 | +0.41(+0.49%) |
Jul 25, 2023 | 84.79 | 85.37 | 84.38 | 84.51 | 74,324 | -0.15(-0.18%) |
Jul 24, 2023 | 84.10 | 85.61 | 84.10 | 84.66 | 132,090 | +0.41(+0.49%) |
Jul 21, 2023 | 85.04 | 85.11 | 84.22 | 84.25 | 86,446 | +0.08(+0.10%) |
Jul 20, 2023 | 84.88 | 84.88 | 82.77 | 84.17 | 129,309 | -0.40(-0.47%) |
Jul 19, 2023 | 84.59 | 84.95 | 83.24 | 84.57 | 118,916 | +0.65(+0.77%) |
Jul 18, 2023 | 82.72 | 84.74 | 82.72 | 83.92 | 216,073 | +1.43(+1.73%) |
Jul 17, 2023 | 82.19 | 82.80 | 81.67 | 82.49 | 230,564 | +0.52(+0.63%) |
Jul 14, 2023 | 83.33 | 83.33 | 81.50 | 81.97 | 103,228 | -1.10(-1.32%) |
Jul 13, 2023 | 82.07 | 83.31 | 82.03 | 83.07 | 155,309 | +1.41(+1.73%) |
Jul 12, 2023 | 82.40 | 82.90 | 81.56 | 81.66 | 154,775 | +0.67(+0.83%) |
Jul 11, 2023 | 80.74 | 81.86 | 80.74 | 80.99 | 126,453 | +0.67(+0.83%) |
Jul 10, 2023 | 78.80 | 80.40 | 78.64 | 80.32 | 198,258 | +1.34(+1.70%) |
Jul 07, 2023 | 77.83 | 79.89 | 77.83 | 78.98 | 237,817 | +1.41(+1.82%) |
Jul 06, 2023 | 77.48 | 77.72 | 75.89 | 77.57 | 129,216 | -1.09(-1.39%) |
Jul 05, 2023 | 79.64 | 79.64 | 78.22 | 78.66 | 176,396 | -1.02(-1.28%) |
Jul 03, 2023 | 78.37 | 80.29 | 78.37 | 79.68 | 92,310 | +0.76(+0.96%) |
Jun 30, 2023 | 78.88 | 79.50 | 77.65 | 78.92 | 270,231 | +0.62(+0.79%) |
Jun 29, 2023 | 77.56 | 78.93 | 77.30 | 78.30 | 187,141 | +0.61(+0.79%) |
Jun 28, 2023 | 76.12 | 77.75 | 75.99 | 77.69 | 226,096 | +1.65(+2.17%) |
Jun 27, 2023 | 75.09 | 76.21 | 74.83 | 76.04 | 169,407 | +1.13(+1.51%) |
Jun 26, 2023 | 75.18 | 75.76 | 74.74 | 74.91 | 199,639 | -0.34(-0.45%) |
Jun 23, 2023 | 74.71 | 75.57 | 74.70 | 75.25 | 494,877 | +0.06(+0.08%) |
Jun 22, 2023 | 74.53 | 75.19 | 74.40 | 75.19 | 147,767 | +0.24(+0.32%) |
Jun 21, 2023 | 74.45 | 75.31 | 74.08 | 74.95 | 213,483 | +0.20(+0.27%) |
Jun 20, 2023 | 75.34 | 75.38 | 74.55 | 74.75 | 330,301 | -1.35(-1.77%) |
Jun 16, 2023 | 77.01 | 77.01 | 75.67 | 76.10 | 194,552 | -0.37(-0.48%) |
Jun 15, 2023 | 76.10 | 76.50 | 75.37 | 76.47 | 238,110 | -0.23(-0.30%) |
May 08, 2023 | 76.01 | 77.67 | 75.85 | 76.70 | 198,167 | +0.06(+0.08%) |
May 05, 2023 | 75.58 | 76.83 | 75.33 | 76.64 | 218,170 | +2.20(+2.96%) |
May 04, 2023 | 74.26 | 75.26 | 73.64 | 74.44 | 155,807 | -0.42(-0.56%) |
May 03, 2023 | 75.83 | 76.49 | 74.69 | 74.86 | 147,836 | -0.60(-0.80%) |
May 02, 2023 | 76.54 | 76.66 | 74.53 | 75.46 | 146,638 | -1.69(-2.19%) |