Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 89.84 | 91.11 | 89.69 | 90.90 | 616,467 | +1.48(+1.66%) |
Jul 28, 2023 | 89.28 | 89.99 | 88.63 | 89.42 | 315,096 | +1.04(+1.17%) |
Jul 27, 2023 | 88.81 | 89.36 | 87.81 | 88.38 | 459,051 | -0.23(-0.26%) |
Jul 26, 2023 | 88.88 | 90.01 | 87.94 | 88.61 | 464,134 | -0.47(-0.53%) |
Jul 25, 2023 | 89.89 | 90.00 | 88.66 | 89.08 | 485,590 | -1.09(-1.20%) |
Jul 24, 2023 | 89.84 | 90.97 | 89.84 | 90.17 | 247,483 | +0.47(+0.53%) |
Jul 21, 2023 | 91.01 | 91.01 | 89.65 | 89.69 | 216,666 | -1.14(-1.25%) |
Jul 20, 2023 | 91.70 | 91.79 | 90.00 | 90.83 | 292,320 | +0.01(+0.01%) |
Jul 19, 2023 | 90.17 | 91.33 | 89.97 | 90.82 | 393,784 | +0.46(+0.51%) |
Jul 18, 2023 | 88.36 | 91.79 | 88.36 | 90.35 | 738,179 | +2.40(+2.73%) |
Jul 17, 2023 | 87.79 | 88.88 | 87.41 | 87.95 | 302,308 | -0.11(-0.12%) |
Jul 14, 2023 | 89.19 | 89.48 | 87.30 | 88.06 | 374,678 | -1.42(-1.59%) |
Jul 13, 2023 | 88.72 | 89.72 | 88.54 | 89.48 | 409,167 | +0.88(+0.99%) |
Jul 12, 2023 | 89.47 | 89.47 | 88.35 | 88.61 | 521,138 | +0.45(+0.52%) |
Jul 11, 2023 | 87.13 | 88.29 | 87.01 | 88.15 | 362,510 | +1.40(+1.62%) |
Jul 10, 2023 | 85.89 | 87.33 | 85.89 | 86.75 | 428,324 | +0.57(+0.66%) |
Jul 07, 2023 | 84.45 | 87.39 | 84.45 | 86.18 | 582,650 | +1.81(+2.14%) |
Jul 06, 2023 | 83.67 | 84.68 | 83.52 | 84.37 | 578,117 | +0.06(+0.07%) |
Jul 05, 2023 | 85.65 | 86.15 | 84.24 | 84.31 | 492,621 | -1.92(-2.22%) |
Jul 03, 2023 | 85.18 | 86.39 | 85.18 | 86.23 | 207,694 | +0.74(+0.87%) |
Jun 30, 2023 | 84.41 | 86.25 | 84.06 | 85.49 | 577,719 | +1.94(+2.33%) |
Jun 29, 2023 | 82.23 | 83.63 | 82.19 | 83.54 | 438,570 | +1.62(+1.98%) |
Jun 28, 2023 | 81.45 | 82.34 | 80.47 | 81.92 | 349,998 | +0.49(+0.61%) |
Jun 27, 2023 | 80.20 | 81.62 | 79.26 | 81.43 | 601,380 | +1.04(+1.29%) |
Jun 26, 2023 | 79.79 | 80.94 | 79.79 | 80.39 | 366,419 | +0.59(+0.74%) |
Jun 23, 2023 | 79.97 | 80.16 | 79.05 | 79.80 | 549,170 | -1.08(-1.33%) |
Jun 22, 2023 | 81.75 | 81.75 | 80.28 | 80.88 | 366,495 | -1.12(-1.36%) |
Jun 21, 2023 | 81.60 | 82.74 | 81.11 | 81.99 | 400,110 | -0.34(-0.41%) |
Jun 20, 2023 | 81.75 | 83.03 | 81.15 | 82.33 | 519,515 | -0.22(-0.26%) |
Jun 16, 2023 | 83.39 | 83.39 | 81.71 | 82.54 | 754,237 | -0.54(-0.65%) |
Jun 15, 2023 | 81.62 | 83.20 | 83.09 | 434,368 | +8.44(+11.31%) | |
May 08, 2023 | 75.27 | 75.45 | 74.10 | 74.65 | 348,110 | +0.05(+0.07%) |
May 05, 2023 | 74.47 | 75.10 | 74.22 | 74.60 | 422,501 | +1.41(+1.93%) |
May 04, 2023 | 76.41 | 76.41 | 72.73 | 73.18 | 534,306 | -3.57(-4.66%) |
May 03, 2023 | 77.20 | 78.32 | 76.61 | 76.76 | 664,459 | -0.04(-0.05%) |
May 02, 2023 | 76.54 | 77.07 | 74.16 | 76.80 | 711,899 | +0.26(+0.33%) |