Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.7700	0	+0.02(+2.67%)
May 16, 2024	0.7500	0.7500	0.7300	0.7500	1,800	+0.00(+0.00%)
May 15, 2024	0.7500	0.7500	0.7300	0.7500	3,900	+0.01(+1.35%)
May 14, 2024	0.7300	0.7400	0.7300	0.7400	1,025	+0.01(+1.37%)
May 10, 2024				0.7300	1	+0.05(+7.35%)
May 09, 2024	0.6500	0.6800	0.6500	0.6800	4,627	+0.05(+7.94%)
May 08, 2024	0.6400	0.6400	0.6300	0.6300	12,000	-0.03(-4.55%)
May 07, 2024	0.6600	0.6600	0.6600	0.6600	4,000	+0.00(+0.00%)
May 06, 2024	0.6700	0.6700	0.6600	0.6600	1,500	-0.01(-1.49%)
May 03, 2024	0.6700	0.6700	0.6700	0.6700	1,600	-0.01(-1.47%)
May 02, 2024	0.6600	0.6800	0.6600	0.6800	21,500	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.