Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.020	2.020	1.960	1.980	56,928	+0.00(+0.00%)
May 15, 2024	1.980	2.050	1.941	1.980	111,364	-0.02(-1.00%)
May 14, 2024	2.010	2.060	1.950	2.000	133,625	+0.00(+0.00%)
May 13, 2024	2.060	2.060	1.980	2.000	108,205	-0.03(-1.48%)
May 10, 2024	2.090	2.130	2.000	2.030	85,411	-0.11(-5.14%)
May 09, 2024	2.080	2.140	1.980	2.140	120,530	+0.06(+2.88%)
May 08, 2024	2.090	2.125	1.960	2.080	118,234	+0.03(+1.46%)
May 07, 2024	2.120	2.230	2.030	2.050	85,724	-0.08(-3.76%)
May 06, 2024	2.190	2.260	2.100	2.130	79,816	-0.07(-3.18%)
May 03, 2024	2.120	2.290	2.120	2.200	144,765	+0.04(+1.85%)
May 02, 2024	2.260	2.260	2.080	2.160	108,688	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.