Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.86	54.70	54.70	54.70	752,000	+0.00(+0.00%)
Aug 28, 2014	54.43	54.84	54.35	54.70	2,574,840	-0.51(-0.92%)
Aug 27, 2014	54.80	55.35	54.71	55.21	873,989	+0.42(+0.77%)
Aug 26, 2014	54.27	54.95	54.26	54.79	1,127,004	+1.07(+1.99%)
Aug 25, 2014	53.15	53.88	53.04	53.72	736,708	+1.04(+1.97%)
Aug 22, 2014	52.79	52.94	52.44	52.68	1,833,663	-1.06(-1.97%)
Aug 21, 2014	53.33	53.74	53.32	53.74	927,059	+0.95(+1.80%)
Aug 20, 2014	52.67	52.90	52.45	52.79	1,668,859	-0.50(-0.94%)
Aug 19, 2014	52.99	53.31	52.93	53.29	1,603,000	-0.15(-0.28%)
Aug 18, 2014	53.11	53.44	53.11	53.44	1,029,863	+0.98(+1.87%)
Aug 15, 2014	53.18	53.36	52.12	52.46	2,765,080	-0.39(-0.74%)
Aug 14, 2014	52.55	52.85	52.52	52.85	1,006,994	+0.44(+0.84%)
Aug 13, 2014	52.43	52.58	52.22	52.41	1,818,079	+0.36(+0.69%)
Aug 12, 2014	51.70	52.05	51.63	52.05	709,518	-0.04(-0.08%)
Aug 11, 2014	52.22	52.43	52.00	52.09	836,239	-0.23(-0.44%)
Aug 08, 2014	51.85	52.29	51.65	52.32	783,140	+0.89(+1.73%)
Aug 07, 2014	52.13	52.25	51.28	51.43	812,400	-1.07(-2.04%)
Aug 06, 2014	51.99	52.62	51.99	52.50	949,270	-0.47(-0.89%)
Aug 05, 2014	53.30	53.36	52.70	52.97	342,683	-0.75(-1.40%)
Aug 04, 2014	53.40	53.72	53.10	53.72	571,117	+0.53(+1.00%)
Aug 01, 2014	53.23	53.30	52.75	53.19	3,368,268	+0.92(+1.76%)
Jul 31, 2014	53.23	53.45	52.27	52.27	1,056,657	+0.09(+0.17%)
Jul 30, 2014	51.82	52.18	51.42	52.18	2,371,333	+0.78(+1.52%)
Jul 29, 2014	51.81	51.89	51.40	51.40	1,328,803	+0.22(+0.43%)
Jul 28, 2014	51.33	51.46	50.92	51.18	1,364,719	+0.21(+0.41%)
Jul 25, 2014	51.71	51.73	50.83	50.97	671,233	-1.06(-2.04%)
Jul 24, 2014	52.05	52.12	51.85	52.03	963,549	+0.08(+0.15%)
Jul 23, 2014	52.04	52.09	51.81	51.95	481,549	+0.13(+0.25%)
Jul 22, 2014	51.79	52.05	51.61	51.82	579,646	+0.35(+0.68%)
Jul 21, 2014	51.32	51.52	51.11	51.47	815,101	-0.09(-0.17%)
Jul 18, 2014	51.17	51.68	51.06	51.56	296,072	+0.67(+1.32%)
Jul 17, 2014	51.48	51.83	50.74	50.89	750,297	-0.96(-1.85%)
Jul 16, 2014	51.86	51.87	51.55	51.85	668,271	+0.42(+0.82%)
Jul 15, 2014	51.79	51.85	51.23	51.43	781,707	-0.48(-0.92%)
Jul 14, 2014	52.13	52.23	51.81	51.91	437,222	+0.28(+0.54%)
Jul 11, 2014	51.45	51.95	51.34	51.63	806,378	-0.04(-0.08%)
Jul 10, 2014	51.56	51.85	51.47	51.67	997,226	-0.57(-1.09%)
Jul 09, 2014	51.88	52.30	51.74	52.24	373,923	+0.44(+0.85%)
Jul 08, 2014	52.22	52.25	51.79	51.80	530,708	-0.50(-0.96%)
Jul 07, 2014	52.34	52.76	52.17	52.30	1,160,009	-1.15(-2.15%)
Jul 03, 2014	53.30	53.45	53.45	53.45	345,500	+0.25(+0.47%)
Jul 02, 2014	52.84	53.28	52.76	53.20	724,061	-0.08(-0.15%)
Jul 01, 2014	53.09	53.47	52.93	53.28	562,136	+0.11(+0.21%)
Jun 30, 2014	53.18	53.35	53.00	53.17	739,104	-0.14(-0.26%)
Jun 27, 2014	53.03	53.36	52.77	53.31	1,462,039	+0.34(+0.64%)
Jun 26, 2014	53.26	53.30	52.60	52.97	793,868	-0.53(-0.99%)
Jun 25, 2014	53.35	53.53	53.19	53.50	965,027	-0.28(-0.52%)
Jun 24, 2014	54.12	54.26	53.73	53.78	956,808	-0.57(-1.05%)
Jun 23, 2014	54.17	54.35	53.90	54.35	598,285	-0.17(-0.31%)
Jun 20, 2014	54.36	54.60	54.30	54.52	897,280	+0.12(+0.22%)
Jun 19, 2014	54.24	54.42	54.04	54.40	5,116,144	+0.66(+1.23%)
Jun 18, 2014	54.02	54.04	53.57	53.74	1,327,355	-0.27(-0.50%)
Jun 17, 2014	53.59	54.07	53.56	54.01	513,780	+0.17(+0.32%)
Jun 16, 2014	53.82	53.91	53.47	53.84	350,601	+0.06(+0.11%)
Jun 13, 2014	53.64	53.95	53.60	53.78	467,413	+0.09(+0.17%)
Jun 12, 2014	53.67	53.77	53.50	53.69	449,919	+0.09(+0.17%)
Jun 11, 2014	53.72	53.75	53.42	53.60	2,493,130	-0.20(-0.37%)
Jun 10, 2014	53.89	54.11	53.73	53.80	788,429	-0.30(-0.55%)
Jun 06, 2014	54.00	54.10	53.81	54.10	416,966	+0.10(+0.19%)
Jun 05, 2014	53.67	54.00	53.55	54.00	747,275	+0.46(+0.86%)
Jun 04, 2014	53.46	53.54	53.27	53.54	607,795	+0.25(+0.47%)
Jun 03, 2014	53.14	53.29	53.00	53.29	2,606,812	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.