Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.48	27.52	27.34	27.45	2,266,680	-0.22(-0.80%)
Aug 30, 2016	27.67	27.82	27.65	27.67	1,611,679	-0.11(-0.39%)
Aug 29, 2016	27.63	27.83	27.62	27.78	1,874,623	+0.10(+0.36%)
Aug 26, 2016	27.76	27.97	27.48	27.68	2,997,909	+0.24(+0.88%)
Aug 25, 2016	27.59	27.65	27.37	27.43	2,315,740	-0.16(-0.57%)
Aug 24, 2016	27.88	28.00	27.52	27.59	3,426,605	-0.27(-0.97%)
Aug 23, 2016	27.82	28.01	27.75	27.86	8,080,009	-0.25(-0.89%)
Aug 22, 2016	28.02	28.29	28.00	28.11	3,120,653	-0.19(-0.68%)
Aug 19, 2016	28.03	28.35	27.94	28.31	1,558,806	-0.06(-0.23%)
Aug 18, 2016	28.17	28.42	28.16	28.37	1,015,528	+0.01(+0.03%)
Aug 17, 2016	28.39	28.49	28.21	28.36	1,696,833	-0.11(-0.38%)
Aug 16, 2016	28.53	28.69	28.45	28.47	1,228,550	-0.09(-0.32%)
Aug 15, 2016	28.60	28.77	28.56	28.56	903,245	-0.09(-0.32%)
Aug 12, 2016	28.73	28.77	28.58	28.66	1,862,823	-0.09(-0.32%)
Aug 11, 2016	28.56	28.77	28.52	28.75	1,258,758	+0.33(+1.15%)
Aug 10, 2016	28.53	28.57	28.28	28.42	2,154,680	-0.49(-1.68%)
Aug 09, 2016	28.72	28.97	28.70	28.90	1,287,435	+0.32(+1.12%)
Aug 08, 2016	28.66	28.71	28.53	28.58	1,889,170	-0.19(-0.64%)
Aug 05, 2016	28.56	28.77	28.48	28.77	3,153,514	-0.04(-0.15%)
Aug 04, 2016	28.85	29.03	28.74	28.81	3,352,916	-0.41(-1.39%)
Aug 03, 2016	29.01	29.31	29.00	29.22	3,094,948	-0.44(-1.49%)
Aug 02, 2016	29.79	29.89	29.51	29.66	4,387,204	-0.66(-2.17%)
Aug 01, 2016	30.12	30.50	30.00	30.32	2,227,095	-0.10(-0.33%)
Jul 29, 2016	29.71	30.50	29.70	30.42	2,887,701	+0.02(+0.07%)
Jul 28, 2016	30.34	30.47	30.12	30.40	1,405,807	+0.12(+0.40%)
Jul 27, 2016	30.05	30.30	29.94	30.27	1,256,961	+0.23(+0.76%)
Jul 26, 2016	30.15	30.25	29.93	30.05	1,925,964	-0.02(-0.07%)
Jul 25, 2016	30.07	30.10	29.85	30.07	2,427,925	-0.12(-0.40%)
Jul 22, 2016	30.15	30.29	29.95	30.19	4,483,255	+0.29(+0.98%)
Jul 21, 2016	29.82	29.99	29.79	29.90	2,052,030	+0.01(+0.02%)
Jul 20, 2016	29.73	29.94	29.67	29.89	1,146,148	+0.50(+1.70%)
Jul 19, 2016	29.28	29.45	29.24	29.39	1,972,367	-0.28(-0.94%)
Jul 18, 2016	29.57	29.83	29.49	29.67	2,043,066	-0.07(-0.24%)
Jul 15, 2016	29.88	29.92	29.68	29.74	4,651,848	-0.21(-0.69%)
Jul 14, 2016	30.20	30.22	29.83	29.95	2,423,244	-0.04(-0.14%)
Jul 13, 2016	30.32	30.32	29.93	29.99	11,372,057	-0.34(-1.11%)
Jul 12, 2016	29.43	30.49	29.39	30.32	17,505,310	+0.77(+2.61%)
Jul 11, 2016	29.46	29.70	29.30	29.55	2,632,946	+0.41(+1.40%)
Jul 08, 2016	29.34	29.40	29.13	29.15	1,847,109	-0.10(-0.34%)
Jul 07, 2016	29.41	29.61	29.12	29.25	1,910,213	-0.17(-0.58%)
Jul 06, 2016	29.09	29.45	28.93	29.42	1,741,124	-0.09(-0.31%)
Jul 05, 2016	29.73	29.80	29.35	29.51	3,848,441	-0.31(-1.03%)
Jul 01, 2016	29.79	29.82	29.82	29.82	4,809,229	-0.04(-0.14%)
Jun 30, 2016	29.41	29.93	29.30	29.86	4,746,537	+0.42(+1.43%)
Jun 29, 2016	29.73	29.74	29.31	29.44	4,784,108	+0.51(+1.75%)
Jun 28, 2016	28.63	28.98	28.61	28.93	8,604,915	+1.01(+3.63%)
Jun 27, 2016	27.68	28.04	27.41	27.92	10,670,999	+0.49(+1.77%)
Jun 24, 2016	27.14	28.23	27.11	27.43	8,704,175	-1.96(-6.65%)
Jun 23, 2016	29.24	29.46	28.90	29.39	3,984,366	+0.64(+2.23%)
Jun 22, 2016	28.56	28.98	28.53	28.75	5,705,600	+0.36(+1.26%)
Jun 21, 2016	28.26	28.50	28.06	28.39	2,474,438	+0.49(+1.76%)
Jun 20, 2016	28.33	28.34	27.88	27.90	1,801,543	+0.53(+1.93%)
Jun 17, 2016	27.20	27.42	27.01	27.37	2,745,505	-0.03(-0.10%)
Jun 16, 2016	26.91	27.48	26.69	27.40	3,439,792	+0.16(+0.60%)
Jun 15, 2016	27.48	27.69	27.20	27.24	2,071,505	+0.03(+0.10%)
Jun 14, 2016	27.11	27.26	26.86	27.21	4,303,771	-0.62(-2.23%)
Jun 13, 2016	27.98	28.23	27.83	27.83	2,443,737	-0.29(-1.04%)
Jun 10, 2016	28.54	28.58	28.06	28.12	1,900,582	-1.03(-3.55%)
Jun 09, 2016	29.25	29.40	29.02	29.15	1,629,353	-0.39(-1.30%)
Jun 08, 2016	29.68	29.68	29.40	29.54	1,654,451	+0.07(+0.24%)
Jun 07, 2016	29.54	29.69	29.45	29.47	1,340,519	+0.10(+0.34%)
Jun 06, 2016	29.36	29.48	29.31	29.37	949,086	+0.01(+0.05%)
Jun 03, 2016	29.45	29.45	29.18	29.35	1,739,702	-0.02(-0.07%)
Jun 02, 2016	29.13	29.45	29.06	29.38	1,853,075	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.