Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.65	35.86	35.22	35.52	346,259	-0.18(-0.50%)
Aug 28, 2020	35.53	35.78	35.21	35.70	207,975	+0.42(+1.19%)
Aug 27, 2020	35.00	35.48	34.77	35.28	234,521	+0.51(+1.47%)
Aug 26, 2020	34.89	35.08	34.37	34.77	217,706	-0.20(-0.59%)
Aug 25, 2020	35.62	35.62	34.77	34.97	209,430	-0.41(-1.16%)
Aug 24, 2020	35.00	35.42	34.52	35.38	487,225	+0.72(+2.07%)
Aug 21, 2020	34.52	34.92	33.54	34.67	762,648	+0.06(+0.16%)
Aug 20, 2020	33.70	34.74	33.59	34.61	308,888	+0.51(+1.50%)
Aug 19, 2020	34.62	34.73	33.91	34.10	291,685	-0.47(-1.35%)
Aug 18, 2020	34.48	34.73	34.25	34.56	263,858	-0.17(-0.48%)
Aug 17, 2020	35.41	35.41	34.67	34.73	268,620	-0.51(-1.45%)
Aug 14, 2020	35.41	35.84	35.13	35.24	266,814	-0.53(-1.48%)
Aug 13, 2020	35.81	36.40	35.47	35.77	250,445	-0.17(-0.47%)
Aug 12, 2020	37.06	37.11	35.75	35.94	352,566	-0.46(-1.25%)
Aug 11, 2020	37.08	37.45	36.22	36.40	427,801	-0.16(-0.43%)
Aug 10, 2020	36.16	37.11	36.03	36.56	488,747	+0.45(+1.24%)
Aug 07, 2020	35.08	36.14	35.08	36.11	262,841	+0.83(+2.35%)
Aug 06, 2020	34.58	35.31	34.58	35.28	265,291	+0.53(+1.53%)
Aug 05, 2020	34.02	34.78	33.71	34.75	483,532	+1.23(+3.67%)
Aug 04, 2020	33.18	33.99	33.09	33.52	259,867	+0.17(+0.50%)
Aug 03, 2020	33.83	34.25	33.30	33.35	394,218	-0.08(-0.25%)
Jul 31, 2020	32.55	33.48	32.39	33.44	1,372,187	+0.65(+1.99%)
Jul 30, 2020	32.91	33.31	32.41	32.78	283,793	-0.60(-1.79%)
Jul 29, 2020	32.80	33.43	32.76	33.38	447,675	+0.53(+1.62%)
Jul 28, 2020	32.82	33.33	32.77	32.85	420,244	-0.18(-0.54%)
Jul 27, 2020	31.90	33.05	31.76	33.03	607,743	+1.04(+3.26%)
Jul 24, 2020	32.83	32.85	31.95	31.98	348,415	-0.75(-2.28%)
Jul 23, 2020	33.04	33.61	32.55	32.73	485,103	-0.42(-1.26%)
Jul 22, 2020	33.13	33.51	32.74	33.15	370,044	-0.20(-0.59%)
Jul 21, 2020	32.94	33.85	32.88	33.34	332,417	+0.58(+1.76%)
Jul 20, 2020	33.16	33.36	32.59	32.77	403,551	-0.85(-2.52%)
Jul 17, 2020	32.75	33.79	32.60	33.61	561,973	+1.01(+3.08%)
Jul 16, 2020	33.13	33.81	32.40	32.61	453,745	-0.77(-2.32%)
Jul 15, 2020	32.33	33.61	32.08	33.38	390,426	+1.81(+5.72%)
Jul 14, 2020	31.35	32.03	30.93	31.57	315,563	+0.18(+0.56%)
Jul 13, 2020	30.95	31.96	30.47	31.40	602,759	+0.63(+2.06%)
Jul 10, 2020	29.85	31.02	29.78	30.76	428,835	+0.98(+3.28%)
Jul 09, 2020	30.63	30.67	29.21	29.78	532,409	-0.94(-3.06%)
Jul 08, 2020	31.49	31.56	30.31	30.73	421,875	-0.77(-2.45%)
Jul 07, 2020	32.79	32.83	31.48	31.50	539,132	-1.63(-4.92%)
Jul 06, 2020	33.58	33.58	32.63	33.13	329,347	+0.17(+0.51%)
Jul 02, 2020	33.99	34.18	32.84	32.96	398,127	-0.51(-1.53%)
Jul 01, 2020	33.70	34.20	33.24	33.47	485,481	-0.16(-0.48%)
Jun 30, 2020	33.69	34.09	33.38	33.64	448,422	-0.18(-0.52%)
Jun 29, 2020	32.89	34.24	32.83	33.81	535,163	+1.41(+4.35%)
Jun 26, 2020	33.02	33.06	32.32	32.40	778,102	-0.70(-2.13%)
Jun 25, 2020	32.88	33.45	32.45	33.11	443,231	+0.15(+0.45%)
Jun 24, 2020	34.91	35.21	32.90	32.96	807,555	-2.26(-6.42%)
Jun 23, 2020	36.61	36.66	34.87	35.22	835,420	-0.91(-2.51%)
Jun 22, 2020	35.10	36.38	34.72	36.13	636,513	+0.65(+1.83%)
Jun 19, 2020	36.54	37.79	35.04	35.48	1,436,090	-0.69(-1.90%)
Jun 18, 2020	32.80	36.55	32.44	36.17	2,778,537	+6.02(+19.98%)
Jun 17, 2020	31.60	31.84	30.06	30.14	909,532	-1.47(-4.66%)
Jun 16, 2020	31.32	32.20	30.36	31.62	639,671	+1.57(+5.21%)
Jun 15, 2020	28.43	30.22	28.18	30.05	332,976	+0.75(+2.56%)
Jun 12, 2020	30.36	30.66	28.57	29.30	454,666	+0.15(+0.51%)
Jun 11, 2020	29.93	30.36	29.02	29.15	405,171	-2.11(-6.76%)
Jun 10, 2020	32.78	32.89	31.23	31.26	424,568	-1.69(-5.12%)
Jun 09, 2020	33.54	33.62	32.35	32.95	374,156	-1.10(-3.24%)
Jun 08, 2020	34.03	34.49	33.73	34.05	423,490	+0.19(+0.57%)
Jun 05, 2020	33.16	34.04	33.04	33.86	590,969	+1.98(+6.22%)
Jun 04, 2020	30.53	32.33	30.20	31.88	495,463	+0.98(+3.18%)
Jun 03, 2020	30.37	31.00	29.92	30.89	638,805	+1.09(+3.67%)
Jun 02, 2020	30.24	30.44	29.68	29.80	433,231	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.