Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 91.84 | 91.89 | 91.77 | 91.86 | 6,594,691 | +0.02(+0.02%) |
Aug 30, 2021 | 91.76 | 91.90 | 91.75 | 91.85 | 4,679,008 | +0.10(+0.11%) |
Aug 27, 2021 | 91.50 | 91.76 | 91.49 | 91.75 | 6,687,097 | +0.30(+0.33%) |
Aug 26, 2021 | 91.46 | 91.53 | 91.33 | 91.44 | 7,085,675 | -0.08(-0.09%) |
Aug 25, 2021 | 91.49 | 91.56 | 91.43 | 91.53 | 6,618,582 | +0.10(+0.11%) |
Aug 24, 2021 | 91.36 | 91.45 | 91.30 | 91.43 | 7,382,933 | +0.14(+0.16%) |
Aug 23, 2021 | 91.11 | 91.34 | 91.11 | 91.29 | 8,941,508 | +0.29(+0.32%) |
Aug 20, 2021 | 90.86 | 91.07 | 90.81 | 90.99 | 6,924,280 | +0.16(+0.17%) |
Aug 19, 2021 | 90.69 | 90.93 | 90.69 | 90.84 | 10,462,260 | -0.03(-0.04%) |
Aug 18, 2021 | 91.02 | 91.11 | 90.85 | 90.87 | 5,195,845 | -0.14(-0.16%) |
Aug 17, 2021 | 91.12 | 91.12 | 90.88 | 91.01 | 11,970,315 | -0.18(-0.19%) |
Aug 16, 2021 | 91.19 | 91.19 | 91.08 | 91.19 | 6,520,709 | +0.03(+0.03%) |
Aug 13, 2021 | 91.07 | 91.16 | 91.03 | 91.16 | 7,531,672 | +0.16(+0.17%) |
Aug 12, 2021 | 90.94 | 91.02 | 90.84 | 91.00 | 10,206,278 | +0.12(+0.13%) |
Aug 11, 2021 | 90.80 | 90.92 | 90.76 | 90.89 | 6,136,245 | +0.15(+0.17%) |
Aug 10, 2021 | 90.89 | 90.94 | 90.73 | 90.73 | 11,173,758 | -0.16(-0.17%) |
Aug 09, 2021 | 91.07 | 91.10 | 90.87 | 90.89 | 6,498,506 | -0.21(-0.23%) |
Aug 06, 2021 | 91.18 | 91.25 | 91.09 | 91.10 | 5,984,970 | -0.08(-0.08%) |
Aug 05, 2021 | 91.03 | 91.21 | 91.03 | 91.18 | 4,319,133 | +0.15(+0.17%) |
Aug 04, 2021 | 91.14 | 91.16 | 91.02 | 91.03 | 6,446,466 | -0.17(-0.18%) |
Aug 03, 2021 | 91.15 | 91.24 | 91.06 | 91.19 | 7,898,026 | +0.02(+0.03%) |
Aug 02, 2021 | 91.40 | 91.48 | 91.14 | 91.17 | 8,349,305 | -0.19(-0.21%) |
Jul 30, 2021 | 91.44 | 91.47 | 91.34 | 91.36 | 6,953,321 | -0.11(-0.12%) |
Jul 29, 2021 | 91.32 | 91.50 | 91.32 | 91.47 | 7,299,585 | +0.17(+0.18%) |
Jul 28, 2021 | 91.30 | 91.35 | 91.16 | 91.30 | 6,633,526 | +0.06(+0.06%) |
Jul 27, 2021 | 91.24 | 91.29 | 91.08 | 91.24 | 12,496,667 | -0.08(-0.09%) |
Jul 26, 2021 | 91.46 | 91.48 | 91.30 | 91.33 | 6,805,427 | -0.12(-0.14%) |
Jul 23, 2021 | 91.40 | 91.49 | 91.34 | 91.45 | 7,057,424 | +0.17(+0.19%) |
Jul 22, 2021 | 91.27 | 91.39 | 91.16 | 91.28 | 10,478,843 | +0.03(+0.03%) |
Jul 21, 2021 | 91.09 | 91.26 | 91.04 | 91.25 | 8,386,309 | +0.29(+0.32%) |
Jul 20, 2021 | 90.61 | 91.00 | 90.53 | 90.96 | 12,242,196 | +0.39(+0.43%) |
Jul 19, 2021 | 91.03 | 91.03 | 90.43 | 90.57 | 18,654,122 | -0.62(-0.68%) |
Jul 16, 2021 | 91.34 | 91.34 | 91.16 | 91.19 | 8,894,898 | -0.15(-0.16%) |
Jul 15, 2021 | 91.30 | 91.34 | 91.24 | 91.34 | 7,315,231 | -0.02(-0.02%) |
Jul 14, 2021 | 91.30 | 91.41 | 91.27 | 91.36 | 7,609,061 | +0.10(+0.11%) |
Jul 13, 2021 | 91.44 | 91.48 | 91.24 | 91.26 | 16,417,012 | -0.24(-0.26%) |
Jul 12, 2021 | 91.55 | 91.55 | 91.44 | 91.50 | 6,063,146 | -0.01(-0.01%) |
Jul 09, 2021 | 91.49 | 91.55 | 91.39 | 91.51 | 6,309,262 | +0.14(+0.15%) |
Jul 08, 2021 | 91.32 | 91.47 | 91.28 | 91.37 | 11,648,439 | -0.18(-0.20%) |
Jul 07, 2021 | 91.60 | 91.63 | 91.44 | 91.55 | 5,050,575 | +0.02(+0.02%) |
Jul 06, 2021 | 91.60 | 91.60 | 91.44 | 91.54 | 6,336,230 | +0.02(+0.02%) |
Jul 02, 2021 | 91.42 | 91.54 | 91.39 | 91.52 | 3,705,309 | +0.16(+0.17%) |
Jul 01, 2021 | 91.24 | 91.39 | 91.24 | 91.36 | 10,443,442 | +0.17(+0.18%) |
Jun 30, 2021 | 91.16 | 91.24 | 91.14 | 91.19 | 7,208,685 | -0.02(-0.02%) |
Jun 29, 2021 | 91.14 | 91.23 | 91.13 | 91.21 | 5,517,323 | +0.11(+0.12%) |
Jun 28, 2021 | 91.17 | 91.17 | 91.05 | 91.10 | 6,836,150 | +0.00(+0.00%) |
Jun 25, 2021 | 91.08 | 91.12 | 91.02 | 91.10 | 4,794,524 | +0.09(+0.10%) |
Jun 24, 2021 | 90.95 | 91.02 | 90.90 | 91.01 | 4,305,130 | +0.20(+0.22%) |
Jun 23, 2021 | 90.85 | 90.95 | 90.79 | 90.81 | 7,006,391 | +0.00(+0.00%) |
Jun 22, 2021 | 90.73 | 90.97 | 90.68 | 90.81 | 5,925,450 | +0.02(+0.03%) |
Jun 21, 2021 | 90.65 | 90.79 | 90.65 | 90.79 | 7,283,321 | +0.17(+0.19%) |
Jun 18, 2021 | 90.53 | 90.67 | 90.49 | 90.61 | 6,921,508 | -0.08(-0.09%) |
Jun 17, 2021 | 90.65 | 90.74 | 90.60 | 90.70 | 9,147,150 | +0.06(+0.06%) |
Jun 16, 2021 | 90.75 | 90.79 | 90.48 | 90.64 | 10,383,804 | -0.12(-0.13%) |
Jun 15, 2021 | 90.72 | 90.80 | 90.63 | 90.75 | 6,240,551 | +0.02(+0.02%) |
Jun 14, 2021 | 90.77 | 90.78 | 90.69 | 90.74 | 9,481,070 | -0.07(-0.07%) |
Jun 11, 2021 | 90.85 | 90.87 | 90.73 | 90.80 | 4,880,164 | +0.04(+0.05%) |
Jun 10, 2021 | 90.65 | 90.84 | 90.64 | 90.76 | 6,279,385 | +0.15(+0.16%) |
Jun 09, 2021 | 90.60 | 90.67 | 90.59 | 90.61 | 11,308,354 | +0.09(+0.10%) |
Jun 08, 2021 | 90.56 | 90.57 | 90.47 | 90.52 | 6,525,350 | +0.07(+0.07%) |
Jun 07, 2021 | 90.43 | 90.49 | 90.39 | 90.46 | 5,804,292 | +0.07(+0.07%) |
Jun 04, 2021 | 90.37 | 90.44 | 90.31 | 90.39 | 8,574,427 | +0.17(+0.19%) |
Jun 03, 2021 | 90.15 | 90.34 | 90.09 | 90.22 | 10,040,111 | -0.12(-0.14%) |
Jun 02, 2021 | 90.34 | 90.40 | 90.27 | 90.34 | 8,681,664 | +0.10(+0.11%) |