Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.98	33.99	33.18	33.85	1,175,943	-0.13(-0.38%)
Aug 30, 2022	34.06	34.10	33.92	33.98	570,480	-0.16(-0.47%)
Aug 29, 2022	34.00	34.16	33.95	34.14	512,875	+0.13(+0.38%)
Aug 26, 2022	34.15	34.23	33.97	34.01	342,238	-0.19(-0.56%)
Aug 25, 2022	34.05	34.36	33.99	34.20	409,010	+0.17(+0.50%)
Aug 24, 2022	33.93	34.13	33.90	34.03	731,688	+0.13(+0.38%)
Aug 23, 2022	34.05	34.14	33.85	33.90	555,707	-0.17(-0.50%)
Aug 22, 2022	34.32	34.38	34.06	34.07	532,701	-0.28(-0.82%)
Aug 19, 2022	34.48	34.54	34.32	34.35	631,871	-0.16(-0.46%)
Aug 18, 2022	34.52	34.59	34.45	34.51	699,382	-0.03(-0.09%)
Aug 17, 2022	34.42	34.54	34.30	34.54	518,117	+0.09(+0.26%)
Aug 16, 2022	34.40	34.51	34.25	34.45	468,665	+0.01(+0.03%)
Aug 15, 2022	34.26	34.49	34.13	34.44	526,318	+0.16(+0.47%)
Aug 12, 2022	34.32	34.35	34.03	34.28	602,153	-0.01(-0.03%)
Aug 11, 2022	34.40	34.50	34.24	34.29	756,550	-0.07(-0.20%)
Aug 10, 2022	34.34	34.60	34.23	34.36	848,560	+0.10(+0.29%)
Aug 09, 2022	34.30	34.43	34.05	34.26	635,343	+0.00(+0.00%)
Aug 08, 2022	34.50	34.63	34.26	34.26	774,477	-0.25(-0.72%)
Aug 05, 2022	34.44	34.67	34.41	34.51	674,202	-0.06(-0.17%)
Aug 04, 2022	34.53	34.67	34.31	34.57	1,490,119	+0.01(+0.03%)
Aug 03, 2022	34.36	34.68	34.20	34.56	871,171	+0.15(+0.44%)
Aug 02, 2022	34.58	34.61	34.37	34.41	719,618	-0.15(-0.43%)
Aug 01, 2022	34.40	34.67	34.28	34.56	774,244	+0.28(+0.82%)
Jul 29, 2022	34.40	34.54	34.27	34.28	2,800,550	-0.12(-0.35%)
Jul 28, 2022	34.24	34.46	34.15	34.40	497,702	+0.15(+0.44%)
Jul 27, 2022	34.10	34.30	33.92	34.25	756,382	+0.05(+0.15%)
Jul 26, 2022	34.15	34.23	34.04	34.20	522,066	+0.03(+0.09%)
Jul 25, 2022	33.95	34.20	33.94	34.17	738,951	+0.22(+0.65%)
Jul 22, 2022	33.90	33.97	33.73	33.95	488,872	+0.15(+0.44%)
Jul 21, 2022	33.81	33.95	33.65	33.80	764,298	-0.12(-0.35%)
Jul 20, 2022	33.99	34.06	33.82	33.92	905,588	-0.08(-0.24%)
Jul 19, 2022	33.99	34.05	33.95	34.00	539,635	+0.06(+0.18%)
Jul 18, 2022	33.96	34.03	33.86	33.94	435,851	-0.01(-0.03%)
Jul 15, 2022	33.95	34.05	33.78	33.95	587,763	+0.16(+0.47%)
Jul 14, 2022	33.80	33.87	33.70	33.79	356,913	-0.05(-0.15%)
Jul 13, 2022	33.85	33.98	33.84	33.84	361,978	-0.11(-0.32%)
Jul 12, 2022	33.92	33.99	33.85	33.95	399,964	+0.08(+0.24%)
Jul 11, 2022	33.81	33.98	33.77	33.87	427,732	+0.10(+0.30%)
Jul 08, 2022	34.02	34.05	33.76	33.77	706,118	-0.29(-0.85%)
Jul 07, 2022	34.22	34.33	34.00	34.06	631,281	-0.30(-0.87%)
Jul 06, 2022	34.14	34.36	33.89	34.36	803,928	+0.20(+0.59%)
Jul 05, 2022	34.11	34.22	33.70	34.16	1,248,935	+0.00(+0.00%)
Jul 01, 2022	34.19	34.23	33.97	34.16	516,711	+0.02(+0.06%)
Jun 30, 2022	33.81	34.15	33.71	34.14	624,902	+0.28(+0.83%)
Jun 29, 2022	33.89	33.94	33.70	33.86	676,877	+0.02(+0.06%)
Jun 28, 2022	34.02	34.11	33.80	33.84	606,018	-0.13(-0.38%)
Jun 27, 2022	34.12	34.28	33.93	33.97	538,619	-0.02(-0.06%)
Jun 24, 2022	34.20	34.42	33.91	33.99	3,251,461	-0.08(-0.23%)
Jun 23, 2022	34.47	34.69	34.03	34.07	957,166	-0.33(-0.96%)
Jun 22, 2022	34.21	34.52	34.21	34.40	679,198	+0.01(+0.03%)
Jun 21, 2022	34.14	34.50	34.06	34.39	1,679,311	+0.19(+0.56%)
Jun 17, 2022	34.00	34.23	33.52	34.20	3,405,006	+0.44(+1.30%)
Jun 16, 2022	33.67	33.94	33.33	33.76	1,352,310	-0.03(-0.09%)
Jun 15, 2022	33.64	34.01	33.62	33.79	1,173,210	+0.15(+0.45%)
Jun 14, 2022	33.56	33.76	33.37	33.64	1,308,816	+0.11(+0.33%)
Jun 13, 2022	33.91	33.99	33.44	33.53	1,606,031	-0.53(-1.56%)
Jun 10, 2022	34.08	34.30	33.96	34.06	766,949	-0.14(-0.41%)
Jun 09, 2022	34.54	34.55	34.17	34.20	1,082,359	-0.46(-1.33%)
Jun 08, 2022	34.63	34.68	34.44	34.66	880,206	+0.04(+0.12%)
Jun 07, 2022	34.69	34.69	34.41	34.62	721,574	-0.03(-0.09%)
Jun 06, 2022	34.74	34.74	34.48	34.65	669,146	-0.04(-0.12%)
Jun 03, 2022	34.68	34.77	34.33	34.69	544,279	-0.03(-0.09%)
Jun 02, 2022	34.54	34.79	34.48	34.72	749,279	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.