Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 81.60 | 84.00 | 80.50 | 82.00 | 4,502 | -3.00(-3.53%) |
Aug 30, 2016 | 86.75 | 87.00 | 85.00 | 85.00 | 1,667 | +1.50(+1.80%) |
Aug 29, 2016 | 83.50 | 87.00 | 83.50 | 83.50 | 1,504 | +0.53(+0.64%) |
Aug 26, 2016 | 79.00 | 83.99 | 74.90 | 82.97 | 6,336 | +3.97(+5.03%) |
Aug 25, 2016 | 84.40 | 84.40 | 76.00 | 79.00 | 16,111 | -3.00(-3.66%) |
Aug 24, 2016 | 90.00 | 90.00 | 81.63 | 82.00 | 17,711 | -7.00(-7.87%) |
Aug 23, 2016 | 95.00 | 95.00 | 89.00 | 89.00 | 8,389 | -6.00(-6.32%) |
Aug 22, 2016 | 98.50 | 101.50 | 94.00 | 95.00 | 6,200 | -3.00(-3.06%) |
Aug 19, 2016 | 98.00 | 98.89 | 96.00 | 98.00 | 1,909 | +2.00(+2.08%) |
Aug 18, 2016 | 101.75 | 101.75 | 96.00 | 96.00 | 1,269 | -3.00(-3.03%) |
Aug 17, 2016 | 104.00 | 104.00 | 97.00 | 99.00 | 5,136 | -0.99(-0.99%) |
Aug 16, 2016 | 97.50 | 100.00 | 97.50 | 99.99 | 5,407 | +4.94(+5.20%) |
Aug 15, 2016 | 98.00 | 98.00 | 95.01 | 95.05 | 4,495 | -2.45(-2.51%) |
Aug 12, 2016 | 95.00 | 97.50 | 95.00 | 97.50 | 2,671 | +3.00(+3.17%) |
Aug 11, 2016 | 95.00 | 96.00 | 94.50 | 94.50 | 1,835 | -1.50(-1.56%) |
Aug 10, 2016 | 94.00 | 97.00 | 92.00 | 96.00 | 3,333 | +4.00(+4.35%) |
Aug 09, 2016 | 91.25 | 94.00 | 91.25 | 92.00 | 1,243 | +0.00(+0.00%) |
Aug 08, 2016 | 92.00 | 95.00 | 91.30 | 92.00 | 1,758 | +2.00(+2.22%) |
Aug 05, 2016 | 97.99 | 98.90 | 89.20 | 90.00 | 5,999 | -7.50(-7.69%) |
Aug 04, 2016 | 95.00 | 99.88 | 95.00 | 97.50 | 10,975 | +7.50(+8.33%) |
Aug 03, 2016 | 81.00 | 93.00 | 78.05 | 90.00 | 14,807 | +8.00(+9.76%) |
Aug 02, 2016 | 86.00 | 86.30 | 80.15 | 82.00 | 15,168 | -5.00(-5.75%) |
Aug 01, 2016 | 91.00 | 91.00 | 82.00 | 87.00 | 13,647 | -8.00(-8.42%) |
Jul 29, 2016 | 95.00 | 95.00 | 88.16 | 95.00 | 8,485 | +0.35(+0.37%) |
Jul 28, 2016 | 101.00 | 101.00 | 86.00 | 94.65 | 26,240 | -5.35(-5.35%) |
Jul 27, 2016 | 104.50 | 104.50 | 100.00 | 100.00 | 4,036 | -4.50(-4.31%) |
Jul 26, 2016 | 101.35 | 104.50 | 101.10 | 104.50 | 2,620 | +0.50(+0.48%) |
Jul 25, 2016 | 105.25 | 105.25 | 101.25 | 104.00 | 6,584 | -1.00(-0.95%) |
Jul 22, 2016 | 106.00 | 108.00 | 104.00 | 105.00 | 2,996 | -1.00(-0.94%) |
Jul 21, 2016 | 105.00 | 107.10 | 102.50 | 106.00 | 2,589 | +1.00(+0.95%) |
Jul 20, 2016 | 108.00 | 111.00 | 102.00 | 105.00 | 8,250 | +1.50(+1.45%) |
Jul 19, 2016 | 116.00 | 116.50 | 103.50 | 103.50 | 18,491 | -14.00(-11.91%) |
Jul 18, 2016 | 119.50 | 121.00 | 117.50 | 117.50 | 6,958 | -2.50(-2.08%) |
Jul 15, 2016 | 118.25 | 120.40 | 118.25 | 120.00 | 5,010 | +0.50(+0.42%) |
Jul 14, 2016 | 120.35 | 120.35 | 116.25 | 119.50 | 4,723 | -0.50(-0.42%) |
Jul 13, 2016 | 120.00 | 120.00 | 117.50 | 120.00 | 5,889 | +1.00(+0.84%) |
Jul 12, 2016 | 118.60 | 120.45 | 118.20 | 119.00 | 7,683 | -1.50(-1.24%) |
Jul 11, 2016 | 121.10 | 121.10 | 118.10 | 120.50 | 11,457 | +0.90(+0.75%) |
Jul 08, 2016 | 113.50 | 113.50 | 119.60 | 13,473 | +6.10(+5.37%) | |
Jul 07, 2016 | 117.20 | 117.20 | 110.00 | 113.50 | 8,250 | -0.50(-0.44%) |
Jul 05, 2016 | 116.15 | 119.00 | 110.00 | 114.00 | 7,795 | -3.34(-2.85%) |
Jul 01, 2016 | 117.34 | 117.34 | 117.34 | 0 | -2.21(-1.85%) | |
Jun 30, 2016 | 122.01 | 125.00 | 118.15 | 119.55 | 13,719 | +2.55(+2.18%) |
Jun 29, 2016 | 117.30 | 119.81 | 114.25 | 117.00 | 12,752 | -1.95(-1.64%) |
Jun 28, 2016 | 124.00 | 124.00 | 113.50 | 118.95 | 7,922 | -2.05(-1.69%) |
Jun 27, 2016 | 125.00 | 125.00 | 113.00 | 121.00 | 9,284 | -2.00(-1.63%) |
Jun 24, 2016 | 117.00 | 130.00 | 115.00 | 123.00 | 24,604 | +17.00(+16.04%) |
Jun 23, 2016 | 99.00 | 111.50 | 85.00 | 106.00 | 44,215 | +5.00(+4.95%) |
Jun 22, 2016 | 110.00 | 110.00 | 99.55 | 101.00 | 13,999 | -3.50(-3.35%) |
Jun 21, 2016 | 111.55 | 112.50 | 100.01 | 104.50 | 41,953 | -15.50(-12.92%) |
Jun 20, 2016 | 134.25 | 135.00 | 118.00 | 120.00 | 47,009 | -15.00(-11.11%) |
Jun 17, 2016 | 130.00 | 144.00 | 128.00 | 135.00 | 40,652 | +6.00(+4.65%) |
Jun 16, 2016 | 125.00 | 132.00 | 124.00 | 129.00 | 43,490 | +14.00(+12.17%) |
Jun 15, 2016 | 111.00 | 116.49 | 111.00 | 115.00 | 11,684 | +2.45(+2.18%) |
Jun 14, 2016 | 119.90 | 119.90 | 107.00 | 112.55 | 15,752 | -2.45(-2.13%) |
Jun 13, 2016 | 107.50 | 129.00 | 107.50 | 115.00 | 39,139 | +22.08(+23.76%) |
Jun 10, 2016 | 100.00 | 100.00 | 90.15 | 92.92 | 11,836 | -5.08(-5.18%) |
Jun 09, 2016 | 98.00 | 98.00 | 94.00 | 98.00 | 8,149 | -2.00(-2.00%) |
Jun 08, 2016 | 94.50 | 100.00 | 94.50 | 100.00 | 10,775 | +6.00(+6.38%) |
Jun 07, 2016 | 96.50 | 102.00 | 86.48 | 94.00 | 14,510 | +0.50(+0.53%) |
Jun 06, 2016 | 91.50 | 96.50 | 88.91 | 93.50 | 13,366 | +5.05(+5.71%) |
Jun 03, 2016 | 77.90 | 89.90 | 77.90 | 88.45 | 21,379 | +10.45(+13.40%) |
Jun 02, 2016 | 77.90 | 78.00 | 77.00 | 78.00 | 5,171 | +0.10(+0.13%) |