Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.2722 | 0.2722 | 0.2722 | 0 | -0.01(-2.86%) | |
Aug 29, 2018 | 0.2800 | 0.2802 | 0.2800 | 0.2802 | 1,714 | -0.01(-2.10%) |
Aug 28, 2018 | 0.2890 | 0.2940 | 0.2780 | 0.2862 | 53,170 | -0.01(-4.18%) |
Aug 27, 2018 | 0.3110 | 0.3110 | 0.2981 | 0.2987 | 10,890 | +0.00(+0.13%) |
Aug 24, 2018 | 0.3000 | 0.3024 | 0.2777 | 0.2983 | 34,700 | +0.01(+2.86%) |
Aug 23, 2018 | 0.2900 | 0.3024 | 0.2867 | 0.2900 | 34,900 | +0.00(+1.05%) |
Aug 22, 2018 | 0.3000 | 0.3000 | 0.2870 | 0.2870 | 2,000 | -0.01(-3.53%) |
Aug 21, 2018 | 0.3020 | 0.3020 | 0.2902 | 0.2975 | 9,510 | +0.01(+1.71%) |
Aug 20, 2018 | 0.2753 | 0.2925 | 0.2753 | 0.2925 | 2,500 | +0.00(+0.24%) |
Aug 17, 2018 | 0.2937 | 0.2937 | 0.2673 | 0.2918 | 5,500 | +0.03(+11.04%) |
Aug 16, 2018 | 0.2700 | 0.2882 | 0.2628 | 0.2628 | 22,345 | -0.02(-6.14%) |
Aug 15, 2018 | 0.2937 | 0.2997 | 0.2720 | 0.2800 | 110,666 | -0.02(-7.13%) |
Aug 14, 2018 | 0.2940 | 0.3015 | 0.2847 | 0.3015 | 81,271 | +0.01(+3.97%) |
Aug 13, 2018 | 0.2708 | 0.2900 | 0.2708 | 0.2900 | 10,500 | -0.01(-3.40%) |
Aug 10, 2018 | 0.2900 | 0.3002 | 0.2900 | 0.3002 | 72,000 | +0.00(+0.74%) |
Aug 09, 2018 | 0.2857 | 0.2980 | 0.2857 | 0.2980 | 2,100 | +0.02(+7.70%) |
Aug 08, 2018 | 0.2900 | 0.2900 | 0.2699 | 0.2767 | 6,320 | +0.00(+1.17%) |
Aug 07, 2018 | 0.2774 | 0.2890 | 0.2600 | 0.2735 | 143,700 | +0.01(+5.19%) |
Aug 06, 2018 | 0.2900 | 0.3000 | 0.2555 | 0.2600 | 33,265 | -0.01(-4.31%) |
Aug 03, 2018 | 0.2816 | 0.2884 | 0.2582 | 0.2717 | 14,400 | -0.01(-4.40%) |
Aug 02, 2018 | 0.2867 | 0.2867 | 0.2660 | 0.2842 | 41,947 | +0.00(+1.46%) |
Aug 01, 2018 | 0.2550 | 0.2803 | 0.2550 | 0.2801 | 137,600 | +0.02(+7.73%) |
Jul 31, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 15,063 | -0.01(-3.67%) |
Jul 30, 2018 | 0.2740 | 0.2800 | 0.2616 | 0.2699 | 74,110 | -0.01(-2.10%) |
Jul 27, 2018 | 0.2867 | 0.2867 | 0.2669 | 0.2757 | 5,800 | +0.01(+2.22%) |
Jul 26, 2018 | 0.2600 | 0.2800 | 0.2550 | 0.2697 | 21,165 | -0.01(-3.44%) |
Jul 25, 2018 | 0.2960 | 0.2960 | 0.2740 | 0.2793 | 78,401 | +0.00(+1.53%) |
Jul 24, 2018 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 1,000 | -0.01(-3.47%) |
Jul 23, 2018 | 0.2890 | 0.3000 | 0.2805 | 0.2850 | 37,600 | +0.00(+1.57%) |
Jul 20, 2018 | 0.2541 | 0.2999 | 0.2541 | 0.2806 | 43,897 | +0.03(+11.61%) |
Jul 19, 2018 | 0.2671 | 0.2744 | 0.2514 | 0.2514 | 40,050 | -0.03(-9.21%) |
Jul 18, 2018 | 0.2732 | 0.2835 | 0.2661 | 0.2769 | 89,421 | -0.00(-1.14%) |
Jul 17, 2018 | 0.2880 | 0.2890 | 0.2731 | 0.2801 | 71,193 | -0.01(-3.41%) |
Jul 16, 2018 | 0.2903 | 0.3108 | 0.2873 | 0.2900 | 23,353 | -0.02(-5.81%) |
Jul 13, 2018 | 0.3330 | 0.3330 | 0.3078 | 0.3079 | 8,765 | -0.00(-0.42%) |
Jul 12, 2018 | 0.2950 | 0.3092 | 0.2920 | 0.3092 | 31,223 | +0.02(+6.69%) |
Jul 11, 2018 | 0.2910 | 0.3007 | 0.2800 | 0.2898 | 37,794 | -0.01(-1.73%) |
Jul 10, 2018 | 0.3198 | 0.3237 | 0.2937 | 0.2949 | 28,008 | -0.03(-9.07%) |
Jul 09, 2018 | 0.3269 | 0.3312 | 0.3185 | 0.3243 | 154,308 | +0.01(+3.61%) |
Jul 06, 2018 | 0.3178 | 0.3272 | 0.3041 | 0.3130 | 44,650 | -0.02(-6.09%) |
Jul 05, 2018 | 0.3290 | 0.3383 | 0.3290 | 0.3333 | 20,762 | -0.00(-0.51%) |
Jul 03, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+6.35%) | |
Jul 02, 2018 | 0.3120 | 0.3400 | 0.3120 | 0.3150 | 6,900 | -0.01(-3.05%) |
Jun 29, 2018 | 0.2800 | 0.3310 | 0.2800 | 0.3249 | 19,600 | +0.03(+12.03%) |
Jun 28, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 64,575 | -0.01(-1.69%) |
Jun 27, 2018 | 0.2995 | 0.3047 | 0.2810 | 0.2950 | 30,200 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3018 | 0.3032 | 0.2890 | 0.2950 | 22,950 | +0.00(+1.51%) |
Jun 25, 2018 | 0.3100 | 0.3100 | 0.2906 | 0.2906 | 8,025 | -0.02(-6.95%) |
Jun 22, 2018 | 0.3255 | 0.3362 | 0.3123 | 0.3123 | 8,600 | +0.01(+2.19%) |
Jun 21, 2018 | 0.2990 | 0.3139 | 0.2900 | 0.3056 | 49,912 | -0.01(-4.50%) |
Jun 20, 2018 | 0.3060 | 0.3330 | 0.2906 | 0.3200 | 20,400 | +0.02(+5.19%) |
Jun 19, 2018 | 0.3100 | 0.3205 | 0.3000 | 0.3042 | 31,346 | -0.02(-7.28%) |
Jun 18, 2018 | 0.3145 | 0.3281 | 0.3080 | 0.3281 | 30,816 | +0.01(+4.49%) |
Jun 15, 2018 | 0.3317 | 0.3060 | 0.3140 | 135,921 | -0.02(-5.32%) | |
Jun 14, 2018 | 0.3586 | 0.3586 | 0.3247 | 0.3317 | 149,948 | -0.02(-5.11%) |
Jun 13, 2018 | 0.3500 | 0.3522 | 0.3360 | 0.3495 | 39,573 | -0.00(-0.37%) |
Jun 12, 2018 | 0.3365 | 0.3550 | 0.3300 | 0.3508 | 82,572 | +0.01(+1.83%) |
Jun 11, 2018 | 0.3500 | 0.3650 | 0.3445 | 0.3445 | 81,500 | -0.00(-0.46%) |
Jun 08, 2018 | 0.3360 | 0.3560 | 0.3360 | 0.3461 | 70,580 | +0.01(+3.87%) |
Jun 07, 2018 | 0.3343 | 0.3345 | 0.3332 | 0.3332 | 12,475 | -0.00(-0.60%) |
Jun 06, 2018 | 0.3225 | 0.3481 | 0.3225 | 0.3352 | 20,500 | +0.00(+1.39%) |
Jun 05, 2018 | 0.3280 | 0.3380 | 0.3256 | 0.3306 | 20,130 | -0.01(-1.49%) |
Jun 04, 2018 | 0.3385 | 0.3390 | 0.3313 | 0.3356 | 14,540 | -0.01(-2.70%) |