Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.50	44.96	44.29	44.66	13,492,722	-0.18(-0.39%)
Aug 28, 2020	43.78	44.93	43.57	44.83	13,715,899	+1.05(+2.40%)
Aug 27, 2020	43.72	43.99	42.85	43.78	14,033,860	-0.33(-0.76%)
Aug 26, 2020	44.75	44.96	43.85	44.12	15,611,788	-0.14(-0.31%)
Aug 25, 2020	44.04	44.69	43.76	44.26	21,919,344	+1.31(+3.06%)
Aug 24, 2020	42.31	42.99	42.09	42.94	15,247,902	+1.08(+2.58%)
Aug 21, 2020	42.05	42.25	41.61	41.86	15,772,010	-0.32(-0.77%)
Aug 20, 2020	41.88	42.83	41.46	42.18	22,863,474	-1.04(-2.41%)
Aug 19, 2020	43.47	43.86	43.03	43.22	19,814,868	-0.34(-0.79%)
Aug 18, 2020	44.22	44.31	43.22	43.57	20,495,050	-0.80(-1.81%)
Aug 17, 2020	45.04	45.08	43.90	44.37	17,625,690	-0.37(-0.83%)
Aug 14, 2020	44.75	45.22	44.45	44.75	18,514,070	-0.53(-1.17%)
Aug 13, 2020	46.28	46.35	45.07	45.28	41,809,996	-2.30(-4.83%)
Aug 12, 2020	47.47	47.82	46.77	47.57	17,518,534	+0.47(+1.00%)
Aug 11, 2020	48.09	48.81	46.74	47.10	21,934,354	-1.13(-2.34%)
Aug 10, 2020	47.94	48.74	47.36	48.23	16,167,024	+0.39(+0.82%)
Aug 07, 2020	47.78	48.26	47.15	47.84	13,897,603	+0.05(+0.10%)
Aug 06, 2020	49.06	49.09	47.41	47.79	32,801,020	-2.31(-4.60%)
Aug 05, 2020	50.13	50.32	49.68	50.09	13,486,464	-0.11(-0.22%)
Aug 04, 2020	49.41	50.52	49.35	50.20	15,989,562	+0.76(+1.53%)
Aug 03, 2020	49.45	49.67	49.08	49.45	15,422,497	+0.33(+0.67%)
Jul 31, 2020	49.67	49.75	48.34	49.12	17,769,218	-0.67(-1.35%)
Jul 30, 2020	48.81	49.80	48.19	49.79	17,960,688	+0.34(+0.69%)
Jul 29, 2020	49.45	49.68	48.85	49.45	14,961,139	+0.29(+0.60%)
Jul 28, 2020	50.30	50.31	49.10	49.15	15,897,175	-1.47(-2.91%)
Jul 27, 2020	49.65	50.74	49.54	50.62	16,292,032	+1.54(+3.14%)
Jul 24, 2020	50.32	50.32	48.72	49.08	25,831,832	-2.57(-4.98%)
Jul 23, 2020	50.77	53.18	50.60	51.65	34,014,516	+0.97(+1.92%)
Jul 22, 2020	50.61	50.80	50.06	50.68	11,622,839	+0.13(+0.25%)
Jul 21, 2020	50.65	51.67	50.27	50.55	16,978,132	+0.30(+0.61%)
Jul 20, 2020	48.73	50.36	48.60	50.25	17,937,568	+1.71(+3.52%)
Jul 17, 2020	49.37	49.49	48.36	48.54	15,290,186	-0.62(-1.26%)
Jul 16, 2020	48.89	49.34	48.31	49.16	14,275,631	-0.40(-0.81%)
Jul 15, 2020	49.27	49.70	48.47	49.56	16,211,355	+0.78(+1.61%)
Jul 14, 2020	48.16	48.86	47.05	48.78	17,779,356	+0.25(+0.51%)
Jul 13, 2020	50.35	51.30	48.46	48.53	23,731,452	-1.22(-2.45%)
Jul 10, 2020	49.07	49.76	48.47	49.75	18,474,732	+0.71(+1.44%)
Jul 09, 2020	48.92	49.45	47.82	49.04	18,848,034	+0.20(+0.40%)
Jul 08, 2020	48.63	48.85	48.04	48.85	15,593,442	+0.68(+1.41%)
Jul 07, 2020	49.57	49.64	48.09	48.17	20,153,656	-1.78(-3.56%)
Jul 06, 2020	49.80	50.47	49.53	49.95	16,596,094	+1.05(+2.15%)
Jul 02, 2020	49.55	49.80	48.55	48.90	18,916,608	+0.13(+0.26%)
Jul 01, 2020	50.55	50.59	48.68	48.77	25,681,752	-1.79(-3.53%)
Jun 30, 2020	50.81	51.49	50.02	50.55	48,754,712	+2.33(+4.82%)
Jun 29, 2020	47.78	48.23	46.69	48.23	24,964,458	+0.65(+1.36%)
Jun 26, 2020	48.23	48.43	47.24	47.58	17,252,744	-0.69(-1.42%)
Jun 25, 2020	47.34	48.39	46.39	48.27	15,197,656	+0.88(+1.86%)
Jun 24, 2020	48.72	49.16	47.12	47.39	19,683,468	-1.52(-3.11%)
Jun 23, 2020	49.74	49.94	48.64	48.91	23,625,718	-1.29(-2.56%)
Jun 22, 2020	50.14	50.44	49.30	50.19	16,243,854	+0.31(+0.63%)
Jun 19, 2020	50.20	51.76	49.80	49.88	28,617,406	+0.34(+0.69%)
Jun 18, 2020	49.55	50.08	49.08	49.53	13,446,200	-0.47(-0.94%)
Jun 17, 2020	50.34	50.55	49.58	50.01	14,157,068	-0.06(-0.12%)
Jun 16, 2020	50.20	51.17	48.93	50.06	21,379,466	+1.75(+3.62%)
Jun 15, 2020	46.47	48.80	46.22	48.32	18,373,554	+0.54(+1.13%)
Jun 12, 2020	49.34	49.53	46.47	47.78	24,757,204	+0.17(+0.35%)
Jun 11, 2020	49.48	50.12	47.29	47.61	30,450,192	-3.88(-7.53%)
Jun 10, 2020	51.93	52.30	50.60	51.49	19,102,200	-0.67(-1.28%)
Jun 09, 2020	51.66	52.50	51.47	52.15	18,170,756	-0.54(-1.02%)
Jun 08, 2020	53.47	53.62	51.25	52.69	23,279,502	-0.02(-0.04%)
Jun 05, 2020	51.67	53.79	51.60	52.71	34,761,688	+2.45(+4.88%)
Jun 04, 2020	47.94	51.01	47.69	50.26	35,480,024	+2.26(+4.70%)
Jun 03, 2020	47.14	48.49	46.56	48.00	35,307,236	+2.06(+4.49%)
Jun 02, 2020	45.62	45.97	44.72	45.94	23,455,922	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.