Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2018		0.0150	0.0150		0	+0.00(+0.00%)
Jul 06, 2018	0.0150	0.0150	0.0100	0.0150	552,000	+0.00(+50.00%)
Jul 05, 2018	0.0100	0.0150	0.0100	0.0100	503,000	+0.00(+0.00%)
Jul 04, 2018	0.0150	0.0150	0.0100	0.0100	742,350	+0.00(+0.00%)
Jul 03, 2018	0.0100	0.0150	0.0100	0.0100	2,607,400	-0.00(-33.33%)
Jun 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 28, 2018	0.0200	0.0250	0.0100	0.0100	6,742,725	-0.01(-50.00%)
Jun 27, 2018	0.0300	0.0300	0.0200	0.0200	158,000	-0.01(-33.33%)
Jun 26, 2018	0.0250	0.0300	0.0250	0.0300	38,000	+0.00(+20.00%)
Jun 25, 2018	0.0250	0.0300	0.0200	0.0250	415,500	+0.00(+0.00%)
Jun 22, 2018	0.0250	0.0250	0.0250	0.0250	461,169	+0.00(+0.00%)
Jun 21, 2018	0.0250	0.0250	0.0250	0.0250	32,613	+0.00(+0.00%)
Jun 20, 2018	0.0300	0.0300	0.0250	0.0250	266,712	+0.00(+0.00%)
Jun 19, 2018	0.0250	0.0300	0.0200	0.0250	645,026	+0.01(+25.00%)
Jun 18, 2018	0.0300	0.0300	0.0200	0.0200	3,167,199	-0.01(-33.33%)
Jun 15, 2018	0.0350	0.0350	0.0300	0.0300	1,469,150	-0.01(-25.00%)
Jun 14, 2018	0.0400	0.0400	0.0400	0.0400	137,047	+0.00(+0.00%)
Jun 13, 2018	0.0400	0.0400	0.0350	0.0400	68,000	+0.00(+0.00%)
Jun 12, 2018	0.0400	0.0400	0.0400	0.0400	52,500	-0.00(-11.11%)
Jun 11, 2018	0.0400	0.0450	0.0350	0.0450	413,000	+0.00(+0.00%)
Jun 08, 2018	0.0400	0.0450	0.0400	0.0450	60,000	+0.00(+12.50%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	326,300	+0.00(+0.00%)
Jun 06, 2018	0.0400	0.0400	0.0400	0.0400	903,250	+0.00(+0.00%)
Jun 05, 2018	0.0350	0.0400	0.0350	0.0400	591,546	+0.00(+0.00%)
Jun 04, 2018	0.0400	0.0400	0.0400	0.0400	844,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.