Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.63	40.59	39.32	40.08	2,101,377	+0.48(+1.20%)
Aug 29, 2002	38.66	39.96	38.52	39.61	2,747,914	+0.17(+0.42%)
Aug 28, 2002	39.24	39.84	38.95	39.44	2,988,300	-0.39(-0.97%)
Aug 27, 2002	40.63	40.76	39.47	39.82	3,893,140	-1.22(-2.97%)
Aug 26, 2002	41.13	41.28	40.26	41.04	2,443,518	-0.07(-0.18%)
Aug 23, 2002	41.20	41.53	40.85	41.12	2,130,947	-0.59(-1.42%)
Aug 22, 2002	42.00	42.20	41.09	41.71	2,982,038	-0.29(-0.70%)
Aug 21, 2002	42.08	42.32	41.12	42.00	2,669,815	+0.12(+0.29%)
Aug 20, 2002	42.37	42.37	41.34	41.88	3,059,094	+0.86(+2.10%)
Aug 16, 2002	41.10	41.57	40.36	41.02	5,326,063	-0.18(-0.43%)
Aug 15, 2002	40.04	41.39	39.94	41.20	6,100,099	+1.67(+4.23%)
Aug 14, 2002	38.03	39.52	37.89	39.52	4,766,844	+1.94(+5.17%)
Aug 13, 2002	37.92	38.92	37.46	37.58	4,832,593	-0.51(-1.33%)
Aug 12, 2002	37.92	38.16	37.40	38.09	5,582,104	+0.00(+0.00%)
Aug 07, 2002	38.66	38.69	37.29	38.09	4,432,008	+0.53(+1.42%)
Aug 06, 2002	37.20	38.43	36.79	37.55	4,758,147	+1.42(+3.93%)
Aug 05, 2002	36.56	36.94	36.12	36.13	6,642,794	-1.00(-2.69%)
Aug 02, 2002	37.08	37.20	36.05	37.13	5,670,640	-0.25(-0.68%)
Aug 01, 2002	37.40	37.92	36.91	37.39	5,326,585	-0.56(-1.47%)
Jul 31, 2002	38.23	38.23	36.84	37.94	6,313,176	-0.70(-1.81%)
Jul 30, 2002	39.12	39.46	37.95	38.65	5,052,107	-0.48(-1.22%)
Jul 29, 2002	38.00	39.44	37.97	39.12	4,667,872	+1.38(+3.66%)
Jul 26, 2002	37.66	37.80	36.59	37.74	5,877,977	+0.66(+1.77%)
Jul 25, 2002	36.74	37.20	35.18	37.09	6,250,384	+0.29(+0.80%)
Jul 24, 2002	32.48	37.08	32.42	36.79	6,745,245	+3.62(+10.92%)
Jul 23, 2002	33.11	34.26	32.71	33.17	5,834,318	+0.56(+1.71%)
Jul 22, 2002	33.92	34.61	32.26	32.61	7,665,739	-1.63(-4.75%)
Jul 19, 2002	35.64	35.75	34.24	34.24	5,047,758	-2.10(-5.77%)
Jul 17, 2002	38.00	38.63	35.64	36.34	6,305,697	-2.17(-5.64%)
Jul 12, 2002	39.96	40.16	38.12	38.51	4,030,379	-1.27(-3.19%)
Jul 11, 2002	40.13	40.81	38.12	39.78	6,795,514	-0.49(-1.21%)
Jul 10, 2002	41.48	41.72	39.90	40.27	4,704,573	-0.62(-1.50%)
Jul 09, 2002	41.68	41.68	40.89	40.89	3,334,094	-0.79(-1.90%)
Jul 08, 2002	40.82	41.96	41.27	41.68	2,989,518	+0.03(+0.08%)
Jul 05, 2002	40.93	41.80	40.70	41.65	1,812,287	+1.25(+3.10%)
Jul 04, 2002	39.27	40.53	38.98	40.39	2,197,392	+0.00(+0.00%)
Jul 03, 2002	39.27	40.53	38.98	40.39	2,197,392	+1.13(+2.87%)
Jul 02, 2002	40.30	40.65	39.23	39.27	3,383,146	-1.03(-2.57%)
Jul 01, 2002	40.43	41.39	40.26	40.30	3,101,362	+0.01(+0.03%)
Jun 28, 2002	40.82	41.36	40.29	40.29	2,798,879	-0.85(-2.07%)
Jun 27, 2002	40.99	41.14	39.73	41.14	3,377,927	+1.00(+2.49%)
Jun 26, 2002	38.23	40.56	38.09	40.14	3,526,473	+0.76(+1.93%)
Jun 25, 2002	40.50	41.34	39.38	39.38	2,742,870	-1.31(-3.21%)
Jun 21, 2002	40.82	41.59	40.54	40.69	3,008,651	-0.72(-1.74%)
Jun 20, 2002	42.52	42.83	41.29	41.40	2,269,404	-0.97(-2.29%)
Jun 19, 2002	41.97	43.08	41.97	42.38	1,963,964	+0.05(+0.12%)
Jun 18, 2002	42.03	42.57	41.89	42.32	1,951,266	-0.06(-0.15%)
Jun 17, 2002	41.36	42.39	41.12	42.39	2,488,569	+1.02(+2.47%)
Jun 14, 2002	41.55	41.57	40.21	41.36	3,679,888	-1.45(-3.40%)
Jun 12, 2002	42.83	43.18	42.54	42.82	3,028,829	+0.13(+0.31%)
Jun 11, 2002	43.26	43.69	42.69	42.69	2,709,995	-0.43(-1.00%)
Jun 10, 2002	42.54	43.35	42.43	43.12	2,133,904	+0.67(+1.58%)
Jun 07, 2002	41.45	42.49	41.45	42.45	1,698,530	+0.53(+1.28%)
Jun 06, 2002	43.26	43.56	41.86	41.91	3,084,142	-1.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.