Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.3688 | 0.3698 | 0.3663 | 0.3681 | 0 | -0.00(-0.14%) |
Aug 29, 2013 | 0.3681 | 0.3721 | 0.3671 | 0.3686 | 275,117,664 | -0.00(-0.20%) |
Aug 28, 2013 | 0.3701 | 0.3728 | 0.3678 | 0.3693 | 318,290,304 | -0.00(-0.03%) |
Aug 27, 2013 | 0.3706 | 0.3731 | 0.3681 | 0.3695 | 277,809,152 | -0.00(-1.27%) |
Aug 26, 2013 | 0.3736 | 0.3751 | 0.3726 | 0.3742 | 300,867,584 | +0.00(+0.23%) |
Aug 23, 2013 | 0.3738 | 0.3768 | 0.3726 | 0.3733 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 0.3711 | 0.3768 | 0.3711 | 0.3733 | 129,197,448 | +0.00(+0.54%) |
Aug 21, 2013 | 0.3708 | 0.3756 | 0.3698 | 0.3713 | 261,929,056 | -0.00(-0.47%) |
Aug 20, 2013 | 0.3711 | 0.3756 | 0.3706 | 0.3731 | 234,636,912 | +0.00(+0.01%) |
Aug 19, 2013 | 0.3768 | 0.3780 | 0.3728 | 0.3730 | 394,190,752 | -0.01(-1.57%) |
Aug 16, 2013 | 0.3768 | 0.3843 | 0.3760 | 0.3790 | 0 | +0.00(+0.42%) |
Aug 15, 2013 | 0.3710 | 0.3805 | 0.3695 | 0.3774 | 724,912,192 | +0.00(+0.63%) |
Aug 14, 2013 | 0.3591 | 0.3773 | 0.3588 | 0.3750 | 830,047,808 | +0.02(+4.23%) |
Aug 13, 2013 | 0.3591 | 0.3613 | 0.3568 | 0.3598 | 197,781,712 | +0.00(+0.35%) |
Aug 12, 2013 | 0.3468 | 0.3638 | 0.3271 | 0.3586 | 257,802,960 | -0.00(-0.83%) |
Aug 09, 2013 | 0.3523 | 0.3670 | 0.3521 | 0.3616 | 907,980,672 | -0.01(-1.42%) |
Aug 08, 2013 | 0.3663 | 0.3684 | 0.3621 | 0.3668 | 334,557,568 | +0.00(+0.68%) |
Aug 07, 2013 | 0.3626 | 0.3680 | 0.3623 | 0.3643 | 244,844,592 | -0.00(-0.07%) |
Aug 06, 2013 | 0.3703 | 0.3710 | 0.3638 | 0.3645 | 205,319,408 | -0.01(-1.48%) |
Aug 05, 2013 | 0.3673 | 0.3713 | 0.3654 | 0.3700 | 185,545,568 | +0.00(+0.47%) |
Aug 02, 2013 | 0.3645 | 0.3690 | 0.3621 | 0.3683 | 210,031,200 | +0.00(+0.82%) |
Aug 01, 2013 | 0.3616 | 0.3660 | 0.3573 | 0.3653 | 278,168,416 | +0.01(+1.42%) |
Jul 31, 2013 | 0.3578 | 0.3638 | 0.3576 | 0.3602 | 0 | +0.00(+0.17%) |
Jul 30, 2013 | 0.3548 | 0.3643 | 0.3546 | 0.3596 | 0 | +0.01(+1.69%) |
Jul 29, 2013 | 0.3536 | 0.3581 | 0.3526 | 0.3536 | 0 | -0.00(-0.21%) |
Jul 26, 2013 | 0.3516 | 0.3563 | 0.3516 | 0.3543 | 0 | -0.00(-0.42%) |
Jul 25, 2013 | 0.3543 | 0.3604 | 0.3518 | 0.3558 | 0 | +0.00(+0.35%) |
Jul 24, 2013 | 0.3578 | 0.3588 | 0.3541 | 0.3546 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.3596 | 0.3596 | 0.3538 | 0.3546 | 0 | -0.00(-0.14%) |
Jul 22, 2013 | 0.3566 | 0.3613 | 0.3536 | 0.3551 | 292,944,256 | -0.00(-0.07%) |
Jul 19, 2013 | 0.3608 | 0.3626 | 0.3516 | 0.3553 | 481,466,912 | -0.01(-2.13%) |
Jul 18, 2013 | 0.3640 | 0.3653 | 0.3583 | 0.3630 | 345,112,064 | -0.00(-0.38%) |
Jul 17, 2013 | 0.3665 | 0.3678 | 0.3635 | 0.3644 | 150,231,344 | -0.00(-0.58%) |
Jul 16, 2013 | 0.3660 | 0.3685 | 0.3642 | 0.3665 | 0 | +0.00(+0.55%) |
Jul 15, 2013 | 0.3660 | 0.3660 | 0.3588 | 0.3645 | 201,719,088 | -0.00(-0.21%) |
Jul 12, 2013 | 0.3643 | 0.3688 | 0.3630 | 0.3653 | 0 | +0.00(+0.07%) |
Jul 11, 2013 | 0.3621 | 0.3655 | 0.3613 | 0.3650 | 0 | +0.00(+1.39%) |
Jul 10, 2013 | 0.3553 | 0.3611 | 0.3543 | 0.3601 | 0 | +0.00(+1.33%) |
Jul 09, 2013 | 0.3543 | 0.3575 | 0.3533 | 0.3553 | 0 | +0.00(+0.54%) |
Jul 08, 2013 | 0.3563 | 0.3581 | 0.3516 | 0.3534 | 0 | -0.00(-0.53%) |
Jul 05, 2013 | 0.3536 | 0.3561 | 0.3512 | 0.3553 | 0 | +0.00(+0.78%) |
Jul 03, 2013 | 0.3486 | 0.3568 | 0.3486 | 0.3526 | 0 | +0.00(+0.28%) |
Jul 02, 2013 | 0.3498 | 0.3568 | 0.3483 | 0.3516 | 0 | -0.00(-0.07%) |
Jul 01, 2013 | 0.3528 | 0.3536 | 0.3497 | 0.3518 | 0 | +0.00(+0.43%) |
Jun 28, 2013 | 0.3496 | 0.3538 | 0.3451 | 0.3503 | 432,366,080 | +0.00(+0.21%) |
Jun 27, 2013 | 0.3538 | 0.3543 | 0.3458 | 0.3496 | 0 | -0.00(-0.92%) |
Jun 26, 2013 | 0.3588 | 0.3592 | 0.3513 | 0.3528 | 580,866,240 | -0.00(-0.56%) |
Jun 25, 2013 | 0.3561 | 0.3568 | 0.3511 | 0.3548 | 0 | +0.00(+0.71%) |
Jun 24, 2013 | 0.3546 | 0.3591 | 0.3521 | 0.3523 | 0 | -0.01(-2.05%) |
Jun 21, 2013 | 0.3623 | 0.3635 | 0.3538 | 0.3597 | 715,639,168 | -0.00(-0.17%) |
Jun 20, 2013 | 0.3673 | 0.3678 | 0.3577 | 0.3603 | 0 | -0.01(-2.70%) |
Jun 19, 2013 | 0.3626 | 0.3863 | 0.3613 | 0.3703 | 0 | +0.01(+3.06%) |
Jun 18, 2013 | 0.3633 | 0.3673 | 0.3563 | 0.3593 | 487,709,856 | -0.00(-0.62%) |
Jun 17, 2013 | 0.3608 | 0.3648 | 0.3588 | 0.3616 | 0 | +0.00(+0.98%) |
Jun 14, 2013 | 0.3598 | 0.3603 | 0.3556 | 0.3581 | 0 | -0.00(-0.14%) |
Jun 13, 2013 | 0.3493 | 0.3603 | 0.3491 | 0.3586 | 236,701,072 | +0.01(+2.28%) |
Jun 12, 2013 | 0.3553 | 0.3582 | 0.3486 | 0.3506 | 313,187,392 | -0.00(-0.85%) |
Jun 11, 2013 | 0.3556 | 0.3606 | 0.3536 | 0.3536 | 296,904,672 | -0.01(-1.87%) |
Jun 10, 2013 | 0.3596 | 0.3626 | 0.3576 | 0.3603 | 224,579,200 | -0.00(-0.03%) |
Jun 07, 2013 | 0.3581 | 0.3628 | 0.3566 | 0.3604 | 0 | +0.00(+1.37%) |
Jun 06, 2013 | 0.3533 | 0.3583 | 0.3531 | 0.3556 | 341,701,024 | +0.00(+0.64%) |
Jun 05, 2013 | 0.3606 | 0.3633 | 0.3523 | 0.3533 | 0 | -0.01(-2.14%) |
Jun 04, 2013 | 0.3628 | 0.3693 | 0.3588 | 0.3611 | 0 | +0.00(+0.14%) |