Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.4859	0.4856	0.4856	0.4856	208,209,232	+0.00(+0.31%)
Aug 28, 2014	0.4791	0.4851	0.4779	0.4841	179,944,720	+0.00(+0.83%)
Aug 27, 2014	0.4826	0.4862	0.4794	0.4801	183,217,392	-0.01(-1.16%)
Aug 26, 2014	0.4784	0.4866	0.4766	0.4857	269,997,408	+0.01(+1.81%)
Aug 25, 2014	0.4784	0.4816	0.4761	0.4771	153,582,656	+0.00(+0.16%)
Aug 22, 2014	0.4756	0.4804	0.4726	0.4764	251,558,224	+0.00(+0.05%)
Aug 21, 2014	0.4794	0.4819	0.4759	0.4761	273,158,976	-0.00(-0.94%)
Aug 20, 2014	0.4819	0.4841	0.4795	0.4806	221,765,120	-0.00(-0.62%)
Aug 19, 2014	0.4799	0.4861	0.4786	0.4836	248,590,960	+0.00(+0.37%)
Aug 18, 2014	0.4773	0.4821	0.4726	0.4818	284,525,920	+0.01(+1.37%)
Aug 15, 2014	0.4708	0.4773	0.4671	0.4753	370,509,376	+0.01(+1.28%)
Aug 14, 2014	0.4763	0.4763	0.4673	0.4693	256,360,752	-0.01(-1.10%)
Aug 13, 2014	0.4726	0.4786	0.4696	0.4746	256,965,344	+0.00(+0.58%)
Aug 12, 2014	0.4716	0.4743	0.4666	0.4718	296,578,848	+0.00(+0.00%)
Aug 11, 2014	0.4748	0.4768	0.4706	0.4718	345,119,712	-0.00(-0.53%)
Aug 08, 2014	0.4548	0.4768	0.4548	0.4743	895,934,592	+0.04(+8.82%)
Aug 07, 2014	0.4441	0.4481	0.4329	0.4359	408,388,608	-0.00(-1.02%)
Aug 06, 2014	0.4379	0.4459	0.4346	0.4404	223,778,944	-0.00(-0.11%)
Aug 05, 2014	0.4394	0.4474	0.4356	0.4409	298,765,504	+0.00(+0.06%)
Aug 04, 2014	0.4411	0.4449	0.4384	0.4406	241,296,352	-0.00(-0.23%)
Aug 01, 2014	0.4369	0.4441	0.4354	0.4416	220,199,792	+0.00(+1.09%)
Jul 31, 2014	0.4459	0.4494	0.4360	0.4369	401,828,064	-0.01(-3.21%)
Jul 30, 2014	0.4466	0.4526	0.4454	0.4513	246,542,272	+0.01(+1.69%)
Jul 29, 2014	0.4426	0.4499	0.4424	0.4439	218,287,712	+0.00(+0.34%)
Jul 28, 2014	0.4461	0.4461	0.4347	0.4424	330,830,816	-0.00(-0.39%)
Jul 25, 2014	0.4506	0.4516	0.4434	0.4441	266,518,832	-0.01(-1.77%)
Jul 24, 2014	0.4538	0.4551	0.4489	0.4521	254,944,784	+0.00(+0.17%)
Jul 23, 2014	0.4613	0.4616	0.4508	0.4513	296,776,672	-0.01(-2.11%)
Jul 22, 2014	0.4666	0.4691	0.4601	0.4611	299,239,520	-0.00(-0.43%)
Jul 21, 2014	0.4586	0.4663	0.4586	0.4631	243,398,224	+0.00(+0.60%)
Jul 18, 2014	0.4718	0.4756	0.4596	0.4603	568,676,352	-0.02(-4.46%)
Jul 17, 2014	0.4776	0.4868	0.4776	0.4818	324,232,832	-0.00(-0.26%)
Jul 16, 2014	0.4855	0.4893	0.4803	0.4831	320,189,920	-0.00(-0.10%)
Jul 15, 2014	0.4823	0.4848	0.4791	0.4836	395,945,472	+0.00(+0.41%)
Jul 14, 2014	0.4776	0.4828	0.4758	0.4816	272,493,472	+0.01(+1.26%)
Jul 11, 2014	0.4751	0.4771	0.4733	0.4756	191,492,736	+0.00(+0.24%)
Jul 10, 2014	0.4681	0.4766	0.4643	0.4744	266,683,744	-0.00(-0.55%)
Jul 09, 2014	0.4671	0.4791	0.4636	0.4771	388,220,160	+0.01(+3.02%)
Jul 08, 2014	0.4656	0.4676	0.4586	0.4631	222,261,440	-0.00(-0.80%)
Jul 07, 2014	0.4713	0.4716	0.4661	0.4668	127,538,512	-0.00(-0.80%)
Jul 03, 2014	0.4621	0.4706	0.4706	0.4706	137,089,600	+0.00(+0.90%)
Jul 02, 2014	0.4663	0.4683	0.4636	0.4664	179,388,848	-0.00(-0.36%)
Jul 01, 2014	0.4623	0.4707	0.4608	0.4681	320,817,056	+0.01(+1.13%)
Jun 30, 2014	0.4571	0.4641	0.4571	0.4628	180,264,544	+0.00(+0.87%)
Jun 27, 2014	0.4578	0.4616	0.4551	0.4588	303,257,760	+0.00(+0.11%)
Jun 26, 2014	0.4646	0.4648	0.4568	0.4583	257,277,680	-0.01(-1.34%)
Jun 25, 2014	0.4611	0.4648	0.4568	0.4646	214,951,952	+0.00(+1.03%)
Jun 24, 2014	0.4663	0.4701	0.4578	0.4598	275,894,496	-0.01(-1.55%)
Jun 23, 2014	0.4663	0.4673	0.4608	0.4671	414,561,856	-0.01(-1.16%)
Jun 20, 2014	0.4791	0.4807	0.4688	0.4726	353,656,064	-0.01(-1.09%)
Jun 19, 2014	0.4801	0.4826	0.4743	0.4778	475,275,936	-0.01(-2.31%)
Jun 18, 2014	0.4883	0.4913	0.4838	0.4890	215,846,352	-0.00(-0.10%)
Jun 17, 2014	0.4868	0.4915	0.4843	0.4895	157,821,472	+0.00(+0.67%)
Jun 16, 2014	0.4855	0.4895	0.4821	0.4863	198,866,048	-0.00(-0.31%)
Jun 13, 2014	0.4923	0.4925	0.4831	0.4878	228,180,128	+0.00(+0.10%)
Jun 12, 2014	0.4843	0.4895	0.4801	0.4873	337,394,432	+0.00(+0.62%)
Jun 11, 2014	0.4763	0.4854	0.4763	0.4843	266,314,064	+0.01(+1.31%)
Jun 10, 2014	0.4738	0.4803	0.4718	0.4781	217,724,736	+0.00(+0.63%)
Jun 06, 2014	0.4756	0.4792	0.4738	0.4751	161,283,232	+0.00(+0.37%)
Jun 05, 2014	0.4721	0.4748	0.4693	0.4733	188,740,080	+0.00(+0.42%)
Jun 04, 2014	0.4696	0.4748	0.4693	0.4713	161,137,856	+0.00(+0.11%)
Jun 03, 2014	0.4738	0.4743	0.4646	0.4708	242,699,536	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.