Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.09	17.17	16.91	17.03	2,069,875	-0.34(-1.97%)
Aug 29, 2002	16.86	17.46	16.78	17.37	2,379,210	-0.07(-0.41%)
Aug 28, 2002	17.62	17.66	17.20	17.44	1,576,719	-0.49(-2.71%)
Aug 27, 2002	18.00	18.20	17.80	17.92	2,554,352	-0.17(-0.92%)
Aug 26, 2002	17.97	18.15	17.77	18.09	1,208,632	+0.06(+0.32%)
Aug 23, 2002	18.20	18.32	18.00	18.03	1,876,930	-0.34(-1.86%)
Aug 22, 2002	18.20	18.45	18.01	18.37	2,690,326	-0.09(-0.49%)
Aug 21, 2002	18.27	18.49	18.01	18.46	1,373,982	+0.22(+1.23%)
Aug 20, 2002	18.31	18.42	18.16	18.24	1,668,629	-0.13(-0.71%)
Aug 16, 2002	18.38	18.51	18.29	18.37	2,281,736	+0.09(+0.52%)
Aug 15, 2002	18.49	18.59	18.16	18.28	2,293,531	-0.21(-1.12%)
Aug 14, 2002	18.02	18.54	17.79	18.48	3,983,970	+0.28(+1.56%)
Aug 13, 2002	17.98	18.56	17.96	18.20	2,328,693	-0.30(-1.60%)
Aug 12, 2002	18.46	18.64	18.36	18.50	1,736,728	+0.74(+4.18%)
Aug 07, 2002	17.52	17.79	17.33	17.75	2,638,473	+0.57(+3.29%)
Aug 06, 2002	16.95	17.84	16.87	17.19	3,893,395	+0.33(+1.95%)
Aug 05, 2002	17.64	17.66	16.85	16.86	3,508,840	-0.67(-3.80%)
Aug 02, 2002	17.44	17.66	17.30	17.52	2,518,967	+0.71(+4.25%)
Aug 01, 2002	17.42	17.45	16.76	16.81	4,306,213	-0.94(-5.29%)
Jul 31, 2002	17.40	17.75	17.00	17.75	3,023,028	-0.02(-0.13%)
Jul 30, 2002	17.20	17.86	17.14	17.77	3,070,207	+0.02(+0.13%)
Jul 29, 2002	17.42	17.77	17.34	17.75	3,380,210	+0.93(+5.50%)
Jul 26, 2002	16.58	16.90	16.41	16.82	3,629,236	+0.82(+5.14%)
Jul 25, 2002	15.10	16.30	14.94	16.00	2,861,462	+0.48(+3.07%)
Jul 24, 2002	14.20	15.73	14.09	15.53	2,551,459	+0.76(+5.14%)
Jul 23, 2002	14.67	14.94	14.33	14.77	2,437,294	-0.52(-3.41%)
Jul 22, 2002	15.68	16.00	14.99	15.29	2,292,641	-0.35(-2.24%)
Jul 19, 2002	16.04	16.39	15.50	15.64	2,937,571	-0.79(-4.79%)
Jul 17, 2002	16.00	16.63	15.98	16.42	3,326,577	-0.72(-4.19%)
Jul 12, 2002	17.11	17.34	16.77	17.14	2,544,782	-0.29(-1.68%)
Jul 11, 2002	16.76	17.43	16.40	17.43	2,203,178	+0.11(+0.65%)
Jul 10, 2002	18.22	18.24	17.26	17.32	1,808,387	-0.90(-4.96%)
Jul 09, 2002	18.53	18.65	18.27	18.23	2,050,736	-0.31(-1.65%)
Jul 08, 2002	18.33	18.65	18.16	18.53	1,815,508	+0.02(+0.10%)
Jul 05, 2002	18.12	18.53	18.11	18.51	1,407,141	+0.37(+2.06%)
Jul 04, 2002	18.18	18.29	17.86	18.14	2,915,762	+0.00(+0.00%)
Jul 03, 2002	18.18	18.29	17.86	18.14	2,915,762	-0.30(-1.63%)
Jul 02, 2002	18.81	18.95	18.33	18.44	2,464,667	-0.60(-3.16%)
Jul 01, 2002	19.32	19.36	18.93	19.04	1,932,121	-0.34(-1.76%)
Jun 28, 2002	19.28	19.46	19.26	19.39	2,085,453	-0.02(-0.12%)
Jun 27, 2002	19.21	19.41	18.92	19.41	3,849,109	+0.67(+3.57%)
Jun 26, 2002	18.33	18.78	18.33	18.74	2,356,511	+0.40(+2.21%)
Jun 25, 2002	18.46	18.60	18.33	18.33	1,810,389	-0.13(-0.73%)
Jun 21, 2002	18.71	18.82	18.70	18.47	2,662,063	+0.11(+0.61%)
Jun 20, 2002	18.77	18.85	18.36	18.36	2,181,592	-0.03(-0.15%)
Jun 19, 2002	18.26	18.55	18.23	18.38	1,811,725	-0.13(-0.73%)
Jun 18, 2002	18.47	18.64	18.42	18.52	3,469,227	-0.07(-0.36%)
Jun 17, 2002	18.18	18.60	18.14	18.59	2,512,959	+0.93(+5.24%)
Jun 14, 2002	17.55	17.70	17.43	17.66	3,018,800	-0.13(-0.76%)
Jun 12, 2002	17.64	18.04	17.58	17.79	4,414,592	+0.22(+1.23%)
Jun 11, 2002	18.13	18.13	17.58	17.58	3,837,982	-0.85(-4.61%)
Jun 10, 2002	18.42	18.67	18.29	18.43	4,003,999	+0.70(+3.95%)
Jun 07, 2002	17.40	17.96	17.36	17.73	2,964,722	+0.41(+2.36%)
Jun 06, 2002	17.59	17.60	17.21	17.32	3,098,025	-0.62(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.