Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,246	-0.48(-0.65%)
Aug 29, 2018	73.24	73.65	73.24	73.58	45,456	+0.33(+0.45%)
Aug 28, 2018	73.46	73.61	73.25	73.26	194,683	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.40	82,806	+0.79(+1.08%)
Aug 24, 2018	72.37	72.67	72.34	72.62	64,279	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.18	72.26	24,135	-0.19(-0.26%)
Aug 22, 2018	72.85	73.06	72.45	72.45	34,228	-0.44(-0.61%)
Aug 21, 2018	72.38	72.97	72.38	72.89	51,225	+0.51(+0.71%)
Aug 20, 2018	72.26	72.58	72.20	72.38	62,371	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,588	+0.44(+0.62%)
Aug 16, 2018	71.50	71.75	71.32	71.61	70,157	+0.75(+1.06%)
Aug 15, 2018	70.81	70.93	70.19	70.85	122,296	-0.49(-0.69%)
Aug 14, 2018	70.97	71.57	70.97	71.34	37,979	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.73	70.84	107,647	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.20	27,819	-0.43(-0.60%)
Aug 09, 2018	71.85	72.08	71.62	71.63	28,238	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,755	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.18	31,077	+0.51(+0.71%)
Aug 06, 2018	71.39	71.68	71.36	71.68	39,764	+0.22(+0.31%)
Aug 03, 2018	71.32	71.46	71.11	71.45	24,236	+0.04(+0.05%)
Aug 02, 2018	70.76	71.48	70.69	71.42	38,367	+0.20(+0.28%)
Aug 01, 2018	71.73	71.73	71.00	71.22	126,762	-0.65(-0.91%)
Jul 31, 2018	70.91	71.99	70.91	71.87	109,342	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,778	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,265	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.43	71.83	237,930	+0.24(+0.34%)
Jul 25, 2018	70.39	71.62	70.23	71.59	540,560	+0.96(+1.36%)
Jul 24, 2018	70.51	70.97	70.31	70.63	97,466	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.31	297,555	-0.30(-0.43%)
Jul 20, 2018	70.63	70.89	70.43	70.62	70,578	-0.11(-0.16%)
Jul 19, 2018	70.37	70.85	70.18	70.73	132,680	+0.03(+0.05%)
Jul 18, 2018	70.26	70.76	70.26	70.70	106,351	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,101	+0.39(+0.56%)
Jul 16, 2018	70.47	70.47	69.76	69.83	52,565	-0.43(-0.61%)
Jul 13, 2018	69.88	70.37	69.88	70.26	64,700	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.97	97,868	+0.72(+1.04%)
Jul 11, 2018	69.48	69.68	69.15	69.25	122,518	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,437	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,113	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.31	68.85	594,677	+0.29(+0.43%)
Jul 05, 2018	68.37	68.56	67.91	68.56	111,529	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)
Jul 02, 2018	67.77	68.30	67.50	68.26	292,664	+0.08(+0.11%)
Jun 29, 2018		68.77		68.18	332,709	+0.26(+0.38%)
Jun 28, 2018	67.62	68.15	67.29	67.92	99,925	+0.29(+0.43%)
Jun 27, 2018	68.52	69.14	67.63	67.63	438,554	-0.65(-0.95%)
Jun 26, 2018	68.37	68.61	68.17	68.28	154,196	+0.05(+0.07%)
Jun 25, 2018	68.78	68.89	67.86	68.23	315,199	-1.00(-1.44%)
Jun 22, 2018	69.92	69.92	69.18	69.23	111,136	+0.21(+0.31%)
Jun 21, 2018	69.68	69.68	68.92	69.02	87,519	-0.82(-1.17%)
Jun 20, 2018	69.95	70.03	69.70	69.84	149,890	+0.05(+0.07%)
Jun 19, 2018	70.11	70.22	69.40	69.79	378,391	-1.19(-1.68%)
Jun 18, 2018	70.58	70.98	70.43	70.98	33,338	-0.12(-0.17%)
Jun 15, 2018		71.15	70.39	71.10	89,820	-0.11(-0.16%)
Jun 14, 2018	71.52	71.68	71.04	71.21	44,157	-0.13(-0.18%)
Jun 13, 2018	71.82	71.87	71.29	71.34	578,864	-0.53(-0.74%)
Jun 12, 2018	71.86	71.98	71.63	71.87	34,525	+0.13(+0.18%)
Jun 11, 2018	71.63	71.92	71.63	71.74	42,804	+0.09(+0.12%)
Jun 08, 2018	71.11	71.65	71.11	71.65	74,882	+0.35(+0.48%)
Jun 07, 2018	71.42	71.56	71.00	71.31	65,835	-0.02(-0.03%)
Jun 06, 2018		71.33		71.33	60,857	+0.67(+0.95%)
Jun 05, 2018	70.33	70.70	70.33	70.66	75,129	+0.27(+0.38%)
Jun 04, 2018	70.60	70.64	70.32	70.39	32,084	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.