Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,243	-0.48(-0.65%)
Aug 29, 2018	73.25	73.65	73.25	73.59	45,454	+0.33(+0.45%)
Aug 28, 2018	73.47	73.61	73.25	73.26	194,673	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.41	82,801	+0.79(+1.08%)
Aug 24, 2018	72.38	72.67	72.35	72.62	64,275	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.19	72.26	24,133	-0.19(-0.26%)
Aug 22, 2018	72.86	73.07	72.45	72.45	34,226	-0.44(-0.61%)
Aug 21, 2018	72.39	72.97	72.39	72.90	51,222	+0.51(+0.71%)
Aug 20, 2018	72.26	72.59	72.21	72.38	62,368	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,585	+0.44(+0.62%)
Aug 16, 2018	71.51	71.75	71.32	71.61	70,153	+0.75(+1.06%)
Aug 15, 2018	70.82	70.93	70.20	70.86	122,290	-0.49(-0.69%)
Aug 14, 2018	70.98	71.57	70.98	71.35	37,977	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.74	70.84	107,641	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.21	27,817	-0.43(-0.60%)
Aug 09, 2018	71.86	72.08	71.63	71.64	28,237	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,754	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.19	31,075	+0.51(+0.71%)
Aug 06, 2018	71.39	71.69	71.37	71.68	39,762	+0.22(+0.31%)
Aug 03, 2018	71.32	71.47	71.12	71.46	24,235	+0.04(+0.05%)
Aug 02, 2018	70.76	71.49	70.69	71.42	38,365	+0.20(+0.28%)
Aug 01, 2018	71.73	71.73	71.00	71.22	126,755	-0.65(-0.91%)
Jul 31, 2018	70.92	71.99	70.92	71.88	109,336	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,775	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,257	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.44	71.84	237,916	+0.24(+0.34%)
Jul 25, 2018	70.39	71.63	70.24	71.60	540,530	+0.96(+1.36%)
Jul 24, 2018	70.51	70.98	70.31	70.63	97,460	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.32	297,539	-0.30(-0.43%)
Jul 20, 2018	70.63	70.90	70.43	70.62	70,574	-0.11(-0.16%)
Jul 19, 2018	70.38	70.86	70.18	70.74	132,673	+0.03(+0.05%)
Jul 18, 2018	70.26	70.77	70.26	70.70	106,345	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,097	+0.39(+0.56%)
Jul 16, 2018	70.48	70.48	69.76	69.83	52,562	-0.43(-0.61%)
Jul 13, 2018	69.89	70.37	69.89	70.26	64,697	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.98	97,863	+0.72(+1.04%)
Jul 11, 2018	69.48	69.69	69.16	69.26	122,511	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,432	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,104	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.32	68.85	594,644	+0.29(+0.43%)
Jul 05, 2018	68.38	68.57	67.92	68.56	111,523	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)
Jul 02, 2018	67.77	68.30	67.50	68.26	292,648	+0.08(+0.11%)
Jun 29, 2018		68.78		68.19	332,690	+0.26(+0.38%)
Jun 28, 2018	67.62	68.16	67.29	67.93	99,920	+0.29(+0.43%)
Jun 27, 2018	68.52	69.15	67.64	67.64	438,530	-0.65(-0.95%)
Jun 26, 2018	68.38	68.61	68.17	68.29	154,187	+0.05(+0.07%)
Jun 25, 2018	68.78	68.89	67.86	68.24	315,181	-1.00(-1.44%)
Jun 22, 2018	69.92	69.92	69.18	69.24	111,130	+0.21(+0.31%)
Jun 21, 2018	69.69	69.69	68.92	69.02	87,514	-0.82(-1.17%)
Jun 20, 2018	69.96	70.04	69.70	69.84	149,881	+0.05(+0.07%)
Jun 19, 2018	70.11	70.23	69.40	69.79	378,370	-1.19(-1.68%)
Jun 18, 2018	70.58	70.99	70.44	70.99	33,336	-0.12(-0.17%)
Jun 15, 2018		71.15	70.40	71.10	89,815	-0.11(-0.16%)
Jun 14, 2018	71.52	71.69	71.04	71.22	44,155	-0.13(-0.18%)
Jun 13, 2018	71.82	71.88	71.29	71.35	578,832	-0.53(-0.74%)
Jun 12, 2018	71.87	71.98	71.63	71.88	34,523	+0.13(+0.18%)
Jun 11, 2018	71.64	71.92	71.64	71.74	42,801	+0.09(+0.12%)
Jun 08, 2018	71.12	71.66	71.12	71.66	74,878	+0.35(+0.49%)
Jun 07, 2018	71.42	71.56	71.00	71.31	65,831	-0.02(-0.03%)
Jun 06, 2018		71.34		71.34	60,854	+0.67(+0.95%)
Jun 05, 2018	70.33	70.70	70.33	70.66	75,125	+0.27(+0.38%)
Jun 04, 2018	70.61	70.65	70.32	70.39	32,083	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.